Day | Rate | Set date |
---|---|---|
1 March | 0.9023 | 01.03.2005 |
2 March | 0.8999 | 02.03.2005 |
3 March | 0.9045 | 03.03.2005 |
4 March | 0.9020 | 04.03.2005 |
7 March | 0.9041 | 07.03.2005 |
8 March | 0.8982 | 08.03.2005 |
9 March | 0.8917 | 09.03.2005 |
10 March | 0.8896 | 10.03.2005 |
11 March | 0.8907 | 11.03.2005 |
14 March | 0.8910 | 14.03.2005 |
15 March | 0.8942 | 15.03.2005 |
16 March | 0.8965 | 16.03.2005 |
17 March | 0.8925 | 17.03.2005 |
18 March | 0.8948 | 18.03.2005 |
21 March | 0.8918 | 21.03.2005 |
22 March | 0.8830 | 22.03.2005 |
23 March | 0.8731 | 23.03.2005 |
24 March | 0.8660 | 24.03.2005 |
25 March | 0.8709 | 25.03.2005 |
28 March | 0.8637 | 28.03.2005 |
29 March | 0.8596 | 29.03.2005 |
30 March | 0.8613 | 30.03.2005 |
31 March | 0.8603 | 31.03.2005 |