Day | Rate | Set date |
---|---|---|
3 October | 0.8075 | 03.10.2005 |
4 October | 0.8168 | 04.10.2005 |
5 October | 0.8202 | 05.10.2005 |
6 October | 0.8238 | 06.10.2005 |
7 October | 0.8177 | 07.10.2005 |
10 October | 0.8218 | 10.10.2005 |
11 October | 0.8136 | 11.10.2005 |
12 October | 0.8166 | 12.10.2005 |
13 October | 0.8195 | 13.10.2005 |
14 October | 0.8260 | 14.10.2005 |
17 October | 0.8222 | 17.10.2005 |
18 October | 0.8184 | 18.10.2005 |
19 October | 0.8217 | 19.10.2005 |
20 October | 0.8262 | 20.10.2005 |
21 October | 0.8307 | 21.10.2005 |
24 October | 0.8352 | 24.10.2005 |
25 October | 0.8282 | 25.10.2005 |
26 October | 0.8204 | 26.10.2005 |
27 October | 0.8283 | 27.10.2005 |
28 October | 0.8279 | 28.10.2005 |
31 October | 0.8277 | 31.10.2005 |