Day | Rate | Set date |
---|---|---|
2 May | 0.9161 | 02.05.2005 |
3 May | 0.9103 | 03.05.2005 |
4 May | 0.9143 | 04.05.2005 |
5 May | 0.9152 | 05.05.2005 |
6 May | 0.9095 | 06.05.2005 |
9 May | 0.9032 | 09.05.2005 |
10 May | 0.9054 | 10.05.2005 |
11 May | 0.9105 | 11.05.2005 |
12 May | 0.8982 | 12.05.2005 |
13 May | 0.9001 | 13.05.2005 |
16 May | 0.8964 | 16.05.2005 |
17 May | 0.8935 | 17.05.2005 |
18 May | 0.8987 | 18.05.2005 |
19 May | 0.8952 | 19.05.2005 |
20 May | 0.8972 | 20.05.2005 |
23 May | 0.8941 | 23.05.2005 |
24 May | 0.8978 | 24.05.2005 |
25 May | 0.9028 | 25.05.2005 |
26 May | 0.8986 | 26.05.2005 |
27 May | 0.8964 | 27.05.2005 |
30 May | 0.8942 | 30.05.2005 |
31 May | 0.8841 | 31.05.2005 |