Day | Rate | Set date |
---|---|---|
1 December | 1.7356 | 01.12.2020 |
2 December | 1.7249 | 02.12.2020 |
3 December | 1.7260 | 03.12.2020 |
4 December | 1.7308 | 04.12.2020 |
5 December | 1.7171 | 05.12.2020 |
6 December | 1.7084 | 06.12.2020 |
7 December | 1.6986 | 07.12.2020 |
8 December | 1.7121 | 08.12.2020 |
9 December | 1.7113 | 09.12.2020 |
10 December | 1.7178 | 10.12.2020 |
11 December | 1.6946 | 11.12.2020 |
12 December | 1.6876 | 12.12.2020 |
14 December | 1.7050 | 14.12.2020 |
15 December | 1.7011 | 15.12.2020 |
16 December | 1.7095 | 16.12.2020 |
17 December | 1.7210 | 17.12.2020 |
18 December | 1.7279 | 18.12.2020 |
19 December | 1.7282 | 19.12.2020 |
21 December | 1.7156 | 21.12.2020 |
22 December | 1.7307 | 22.12.2020 |
23 December | 1.7253 | 23.12.2020 |
24 December | 1.7335 | 24.12.2020 |
25 December | 1.7450 | 25.12.2020 |
28 December | 1.7412 | 28.12.2020 |
29 December | 1.7287 | 29.12.2020 |
30 December | 1.7316 | 30.12.2020 |
31 December | 1.7407 | 31.12.2020 |