Day | Rate | Set date |
---|---|---|
1 April | 1.7525 | 01.04.2020 |
2 April | 1.7512 | 02.04.2020 |
3 April | 1.7419 | 03.04.2020 |
5 April | 1.7415 | 05.04.2020 |
6 April | 1.7272 | 06.04.2020 |
7 April | 1.7292 | 07.04.2020 |
8 April | 1.7351 | 08.04.2020 |
9 April | 1.7417 | 09.04.2020 |
10 April | 1.7379 | 10.04.2020 |
12 April | 1.7406 | 12.04.2020 |
13 April | 1.7375 | 13.04.2020 |
14 April | 1.7525 | 14.04.2020 |
15 April | 1.7680 | 15.04.2020 |
16 April | 1.7531 | 16.04.2020 |
17 April | 1.7498 | 17.04.2020 |
19 April | 1.7545 | 19.04.2020 |
20 April | 1.7580 | 20.04.2020 |
21 April | 1.7459 | 21.04.2020 |
22 April | 1.7480 | 22.04.2020 |
23 April | 1.7374 | 23.04.2020 |
24 April | 1.7427 | 24.04.2020 |
26 April | 1.7450 | 26.04.2020 |
27 April | 1.7436 | 27.04.2020 |
28 April | 1.7384 | 28.04.2020 |
29 April | 1.7304 | 29.04.2020 |
30 April | 1.7554 | 30.04.2020 |