Day | Rate | Set date |
---|---|---|
1 May | 1.7608 | 01.05.2020 |
3 May | 1.7606 | 03.05.2020 |
4 May | 1.7530 | 04.05.2020 |
5 May | 1.7474 | 05.05.2020 |
6 May | 1.7455 | 06.05.2020 |
7 May | 1.7291 | 07.05.2020 |
8 May | 1.7272 | 08.05.2020 |
10 May | 1.7293 | 10.05.2020 |
11 May | 1.7290 | 11.05.2020 |
12 May | 1.7256 | 12.05.2020 |
13 May | 1.7247 | 13.05.2020 |
14 May | 1.7167 | 14.05.2020 |
15 May | 1.7079 | 15.05.2020 |
17 May | 1.7031 | 17.05.2020 |
18 May | 1.7007 | 18.05.2020 |
19 May | 1.7078 | 19.05.2020 |
20 May | 1.7012 | 20.05.2020 |
21 May | 1.7049 | 21.05.2020 |
22 May | 1.7040 | 22.05.2020 |
24 May | 1.7042 | 24.05.2020 |
25 May | 1.7044 | 25.05.2020 |
26 May | 1.6998 | 26.05.2020 |
27 May | 1.6872 | 27.05.2020 |
28 May | 1.6971 | 28.05.2020 |
29 May | 1.7008 | 29.05.2020 |
31 May | 1.7010 | 31.05.2020 |