Day | Rate | Set date |
---|---|---|
1 January | 1.7197 | 01.01.2020 |
2 January | 1.7072 | 02.01.2020 |
3 January | 1.7002 | 03.01.2020 |
5 January | 1.6987 | 05.01.2020 |
6 January | 1.7071 | 06.01.2020 |
7 January | 1.7047 | 07.01.2020 |
8 January | 1.7085 | 08.01.2020 |
9 January | 1.7069 | 09.01.2020 |
10 January | 1.7053 | 10.01.2020 |
12 January | 1.7045 | 12.01.2020 |
13 January | 1.6956 | 13.01.2020 |
14 January | 1.7017 | 14.01.2020 |
15 January | 1.7003 | 15.01.2020 |
16 January | 1.7054 | 16.01.2020 |
17 January | 1.7004 | 17.01.2020 |
19 January | 1.6994 | 19.01.2020 |
20 January | 1.6964 | 20.01.2020 |
21 January | 1.7057 | 21.01.2020 |
22 January | 1.7275 | 22.01.2020 |
23 January | 1.7222 | 23.01.2020 |
24 January | 1.7181 | 24.01.2020 |
26 January | 1.7192 | 26.01.2020 |
27 January | 1.7224 | 27.01.2020 |
28 January | 1.7145 | 28.01.2020 |
29 January | 1.7187 | 29.01.2020 |
30 January | 1.7285 | 30.01.2020 |
31 January | 1.7482 | 31.01.2020 |