Day | Rate | Set date |
---|---|---|
1 November | 1.7064 | 01.11.2020 |
2 November | 1.7080 | 02.11.2020 |
3 November | 1.7138 | 03.11.2020 |
4 November | 1.7040 | 04.11.2020 |
5 November | 1.7146 | 05.11.2020 |
6 November | 1.7174 | 06.11.2020 |
7 November | 1.7174 | 07.11.2020 |
9 November | 1.7099 | 09.11.2020 |
10 November | 1.7255 | 10.11.2020 |
11 November | 1.7266 | 11.11.2020 |
12 November | 1.7231 | 12.11.2020 |
13 November | 1.7310 | 13.11.2020 |
14 November | 1.7318 | 14.11.2020 |
16 November | 1.7273 | 16.11.2020 |
17 November | 1.7345 | 17.11.2020 |
18 November | 1.7332 | 18.11.2020 |
19 November | 1.7316 | 19.11.2020 |
20 November | 1.7390 | 20.11.2020 |
21 November | 1.7402 | 21.11.2020 |
23 November | 1.7425 | 23.11.2020 |
24 November | 1.7364 | 24.11.2020 |
25 November | 1.7392 | 25.11.2020 |
26 November | 1.7385 | 26.11.2020 |
27 November | 1.7274 | 27.11.2020 |
28 November | 1.7296 | 28.11.2020 |
30 November | 1.7289 | 30.11.2020 |