Day | Rate | Set date |
---|---|---|
3 December | 2.0659 | 03.12.2007 |
4 December | 2.0853 | 04.12.2007 |
5 December | 2.0531 | 05.12.2007 |
6 December | 2.0434 | 06.12.2007 |
7 December | 2.0417 | 07.12.2007 |
10 December | 2.0588 | 10.12.2007 |
11 December | 2.0647 | 11.12.2007 |
12 December | 2.0741 | 12.12.2007 |
13 December | 2.0821 | 13.12.2007 |
14 December | 2.0506 | 14.12.2007 |
17 December | 2.0354 | 17.12.2007 |
18 December | 2.0258 | 18.12.2007 |
19 December | 2.0036 | 19.12.2007 |
20 December | 1.9843 | 20.12.2007 |
21 December | 1.9659 | 21.12.2007 |
24 December | 1.9491 | 24.12.2007 |
25 December | 1.9512 | 25.12.2007 |
26 December | 1.9455 | 26.12.2007 |
27 December | 1.9569 | 27.12.2007 |
28 December | 1.9555 | 28.12.2007 |
31 December | 1.9781 | 31.12.2007 |