Day | Rate | Set date |
---|---|---|
1 March | 2.2961 | 01.03.2007 |
2 March | 2.2879 | 02.03.2007 |
5 March | 2.2694 | 05.03.2007 |
6 March | 2.2705 | 06.03.2007 |
7 March | 2.2768 | 07.03.2007 |
8 March | 2.2758 | 08.03.2007 |
9 March | 2.2649 | 09.03.2007 |
12 March | 2.2654 | 12.03.2007 |
13 March | 2.2642 | 13.03.2007 |
14 March | 2.2767 | 14.03.2007 |
15 March | 2.2797 | 15.03.2007 |
16 March | 2.2828 | 16.03.2007 |
19 March | 2.2891 | 19.03.2007 |
20 March | 2.2780 | 20.03.2007 |
21 March | 2.2744 | 21.03.2007 |
22 March | 2.2740 | 22.03.2007 |
23 March | 2.2774 | 23.03.2007 |
26 March | 2.2881 | 26.03.2007 |
27 March | 2.2740 | 27.03.2007 |
28 March | 2.2740 | 28.03.2007 |
29 March | 2.2746 | 29.03.2007 |
30 March | 2.2697 | 30.03.2007 |