Day | Rate | Set date |
---|---|---|
2 April | 2.2873 | 02.04.2007 |
3 April | 2.2897 | 03.04.2007 |
4 April | 2.2912 | 04.04.2007 |
5 April | 2.2701 | 05.04.2007 |
6 April | 2.2630 | 06.04.2007 |
9 April | 2.2618 | 09.04.2007 |
10 April | 2.2635 | 10.04.2007 |
11 April | 2.2492 | 11.04.2007 |
12 April | 2.2462 | 12.04.2007 |
13 April | 2.2610 | 13.04.2007 |
16 April | 2.2517 | 16.04.2007 |
17 April | 2.2695 | 17.04.2007 |
18 April | 2.2645 | 18.04.2007 |
19 April | 2.2627 | 19.04.2007 |
20 April | 2.2508 | 20.04.2007 |
23 April | 2.2435 | 23.04.2007 |
24 April | 2.2450 | 24.04.2007 |
25 April | 2.2319 | 25.04.2007 |
26 April | 2.2342 | 26.04.2007 |
27 April | 2.2306 | 27.04.2007 |
30 April | 2.2173 | 30.04.2007 |