Pound sterling / Canadian dollar (GBP/CAD)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
1 January2.283501.01.2007
2 January2.297202.01.2007
3 January2.287403.01.2007
4 January2.288304.01.2007
5 January2.262605.01.2007
8 January2.278508.01.2007
9 January2.281509.01.2007
10 January2.272710.01.2007
11 January2.289611.01.2007
12 January2.290112.01.2007
15 January2.291915.01.2007
16 January2.307216.01.2007
17 January2.310417.01.2007
18 January2.315818.01.2007
19 January2.313319.01.2007
22 January2.336222.01.2007
23 January2.338923.01.2007
24 January2.319724.01.2007
25 January2.323725.01.2007
26 January2.312726.01.2007
29 January2.317729.01.2007
30 January2.317030.01.2007
31 January2.309131.01.2007

February 2007

Day Rate Set date
1 February2.318201.02.2007
2 February2.331202.02.2007
5 February2.317005.02.2007
6 February2.330206.02.2007
7 February2.334307.02.2007
8 February2.315008.02.2007
9 February2.286109.02.2007
12 February2.288912.02.2007
13 February2.271213.02.2007
14 February2.286314.02.2007
15 February2.269715.02.2007
16 February2.267516.02.2007
19 February2.272019.02.2007
20 February2.288020.02.2007
21 February2.267921.02.2007
22 February2.272122.02.2007
23 February2.275523.02.2007
26 February2.279026.02.2007
27 February2.288427.02.2007
28 February2.295928.02.2007

March 2007

Day Rate Set date
1 March2.296101.03.2007
2 March2.287902.03.2007
5 March2.269405.03.2007
6 March2.270506.03.2007
7 March2.276807.03.2007
8 March2.275808.03.2007
9 March2.264909.03.2007
12 March2.265412.03.2007
13 March2.264213.03.2007
14 March2.276714.03.2007
15 March2.279715.03.2007
16 March2.282816.03.2007
19 March2.289119.03.2007
20 March2.278020.03.2007
21 March2.274421.03.2007
22 March2.274022.03.2007
23 March2.277423.03.2007
26 March2.288126.03.2007
27 March2.274027.03.2007
28 March2.274028.03.2007
29 March2.274629.03.2007
30 March2.269730.03.2007

April 2007

Day Rate Set date
2 April2.287302.04.2007
3 April2.289703.04.2007
4 April2.291204.04.2007
5 April2.270105.04.2007
6 April2.263006.04.2007
9 April2.261809.04.2007
10 April2.263510.04.2007
11 April2.249211.04.2007
12 April2.246212.04.2007
13 April2.261013.04.2007
16 April2.251716.04.2007
17 April2.269517.04.2007
18 April2.264518.04.2007
19 April2.262719.04.2007
20 April2.250820.04.2007
23 April2.243523.04.2007
24 April2.245024.04.2007
25 April2.231925.04.2007
26 April2.234226.04.2007
27 April2.230627.04.2007
30 April2.217330.04.2007

May 2007

Day Rate Set date
1 May2.221201.05.2007
2 May2.203102.05.2007
3 May2.202703.05.2007
4 May2.205704.05.2007
7 May2.196107.05.2007
8 May2.197808.05.2007
9 May2.204809.05.2007
10 May2.201010.05.2007
11 May2.199311.05.2007
14 May2.188514.05.2007
15 May2.181615.05.2007
16 May2.181116.05.2007
17 May2.171617.05.2007
18 May2.149818.05.2007
21 May2.138021.05.2007
22 May2.145022.05.2007
23 May2.150523.05.2007
24 May2.152224.05.2007
25 May2.143325.05.2007
28 May2.142928.05.2007
29 May2.128429.05.2007
30 May2.123130.05.2007
31 May2.118731.05.2007

June 2007

Day Rate Set date
1 June2.102501.06.2007
4 June2.108204.06.2007
5 June2.120305.06.2007
6 June2.108406.06.2007
7 June2.107607.06.2007
8 June2.090908.06.2007
11 June2.086711.06.2007
12 June2.107712.06.2007
13 June2.105613.06.2007
14 June2.105214.06.2007
15 June2.110215.06.2007
18 June2.125618.06.2007
19 June2.112619.06.2007
20 June2.125220.06.2007
21 June2.141721.06.2007
22 June2.137822.06.2007
25 June2.138025.06.2007
26 June2.138026.06.2007
27 June2.141327.06.2007
28 June2.121828.06.2007
29 June2.140229.06.2007

July 2007

Day Rate Set date
2 July2.131102.07.2007
3 July2.140203.07.2007
4 July2.132704.07.2007
5 July2.124605.07.2007
6 July2.109806.07.2007
9 July2.115009.07.2007
10 July2.136710.07.2007
11 July2.142911.07.2007
12 July2.122912.07.2007
13 July2.131413.07.2007
16 July2.125416.07.2007
17 July2.136417.07.2007
18 July2.144118.07.2007
19 July2.138419.07.2007
20 July2.156120.07.2007
23 July2.155123.07.2007
24 July2.136224.07.2007
25 July2.141525.07.2007
26 July2.160426.07.2007
27 July2.154327.07.2007
30 July2.161330.07.2007
31 July2.164831.07.2007

August 2007

Day Rate Set date
1 August2.144701.08.2007
2 August2.145402.08.2007
3 August2.156203.08.2007
6 August2.136606.08.2007
7 August2.132807.08.2007
8 August2.136108.08.2007
9 August2.141409.08.2007
10 August2.131710.08.2007
13 August2.121013.08.2007
14 August2.132114.08.2007
15 August2.144115.08.2007
16 August2.134016.08.2007
17 August2.099017.08.2007
20 August2.096620.08.2007
21 August2.107321.08.2007
22 August2.118822.08.2007
23 August2.111323.08.2007
24 August2.120724.08.2007
27 August2.121527.08.2007
28 August2.131828.08.2007
29 August2.137129.08.2007
30 August2.130030.08.2007
31 August2.128231.08.2007

September 2007

Day Rate Set date
3 September2.123303.09.2007
4 September2.111604.09.2007
5 September2.129405.09.2007
6 September2.128006.09.2007
7 September2.143407.09.2007
10 September2.132610.09.2007
11 September2.118311.09.2007
12 September2.104012.09.2007
13 September2.092213.09.2007
14 September2.070314.09.2007
17 September2.048517.09.2007
18 September2.038718.09.2007
19 September2.030719.09.2007
20 September2.011820.09.2007
21 September2.022321.09.2007
24 September2.025324.09.2007
25 September2.029325.09.2007
26 September2.027026.09.2007
27 September2.031827.09.2007
28 September2.029328.09.2007

October 2007

Day Rate Set date
1 October2.026001.10.2007
2 October2.037702.10.2007
3 October2.028503.10.2007
4 October2.032804.10.2007
5 October2.003005.10.2007
8 October2.009208.10.2007
9 October2.000009.10.2007
10 October2.005310.10.2007
11 October1.984911.10.2007
12 October1.977712.10.2007
15 October1.993015.10.2007
16 October1.989316.10.2007
17 October1.987617.10.2007
18 October1.990818.10.2007
19 October1.983719.10.2007
22 October1.987422.10.2007
23 October1.980323.10.2007
24 October1.985224.10.2007
25 October1.979825.10.2007
26 October1.973726.10.2007
29 October1.968529.10.2007
30 October1.970830.10.2007
31 October1.965931.10.2007

November 2007

Day Rate Set date
1 November1.977201.11.2007
2 November1.953102.11.2007
5 November1.940905.11.2007
6 November1.924006.11.2007
7 November1.952407.11.2007
8 November1.969108.11.2007
9 November1.970309.11.2007
12 November1.990112.11.2007
13 November1.986813.11.2007
14 November1.984514.11.2007
15 November2.014215.11.2007
16 November1.998716.11.2007
19 November2.018119.11.2007
20 November2.023220.11.2007
21 November2.040521.11.2007
22 November2.034122.11.2007
23 November2.038723.11.2007
26 November2.050026.11.2007
27 November2.060027.11.2007
28 November2.051528.11.2007
29 November2.054929.11.2007
30 November2.057530.11.2007

December 2007

Day Rate Set date
3 December2.065903.12.2007
4 December2.085304.12.2007
5 December2.053105.12.2007
6 December2.043406.12.2007
7 December2.041707.12.2007
10 December2.058810.12.2007
11 December2.064711.12.2007
12 December2.074112.12.2007
13 December2.082113.12.2007
14 December2.050614.12.2007
17 December2.035417.12.2007
18 December2.025818.12.2007
19 December2.003619.12.2007
20 December1.984320.12.2007
21 December1.965921.12.2007
24 December1.949124.12.2007
25 December1.951225.12.2007
26 December1.945526.12.2007
27 December1.956927.12.2007
28 December1.955528.12.2007
31 December1.978131.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.