Day | Rate | Set date |
---|---|---|
1 January | 2.2835 | 01.01.2007 |
2 January | 2.2972 | 02.01.2007 |
3 January | 2.2874 | 03.01.2007 |
4 January | 2.2883 | 04.01.2007 |
5 January | 2.2626 | 05.01.2007 |
8 January | 2.2785 | 08.01.2007 |
9 January | 2.2815 | 09.01.2007 |
10 January | 2.2727 | 10.01.2007 |
11 January | 2.2896 | 11.01.2007 |
12 January | 2.2901 | 12.01.2007 |
15 January | 2.2919 | 15.01.2007 |
16 January | 2.3072 | 16.01.2007 |
17 January | 2.3104 | 17.01.2007 |
18 January | 2.3158 | 18.01.2007 |
19 January | 2.3133 | 19.01.2007 |
22 January | 2.3362 | 22.01.2007 |
23 January | 2.3389 | 23.01.2007 |
24 January | 2.3197 | 24.01.2007 |
25 January | 2.3237 | 25.01.2007 |
26 January | 2.3127 | 26.01.2007 |
29 January | 2.3177 | 29.01.2007 |
30 January | 2.3170 | 30.01.2007 |
31 January | 2.3091 | 31.01.2007 |
Day | Rate | Set date |
---|---|---|
1 February | 2.3182 | 01.02.2007 |
2 February | 2.3312 | 02.02.2007 |
5 February | 2.3170 | 05.02.2007 |
6 February | 2.3302 | 06.02.2007 |
7 February | 2.3343 | 07.02.2007 |
8 February | 2.3150 | 08.02.2007 |
9 February | 2.2861 | 09.02.2007 |
12 February | 2.2889 | 12.02.2007 |
13 February | 2.2712 | 13.02.2007 |
14 February | 2.2863 | 14.02.2007 |
15 February | 2.2697 | 15.02.2007 |
16 February | 2.2675 | 16.02.2007 |
19 February | 2.2720 | 19.02.2007 |
20 February | 2.2880 | 20.02.2007 |
21 February | 2.2679 | 21.02.2007 |
22 February | 2.2721 | 22.02.2007 |
23 February | 2.2755 | 23.02.2007 |
26 February | 2.2790 | 26.02.2007 |
27 February | 2.2884 | 27.02.2007 |
28 February | 2.2959 | 28.02.2007 |
Day | Rate | Set date |
---|---|---|
1 March | 2.2961 | 01.03.2007 |
2 March | 2.2879 | 02.03.2007 |
5 March | 2.2694 | 05.03.2007 |
6 March | 2.2705 | 06.03.2007 |
7 March | 2.2768 | 07.03.2007 |
8 March | 2.2758 | 08.03.2007 |
9 March | 2.2649 | 09.03.2007 |
12 March | 2.2654 | 12.03.2007 |
13 March | 2.2642 | 13.03.2007 |
14 March | 2.2767 | 14.03.2007 |
15 March | 2.2797 | 15.03.2007 |
16 March | 2.2828 | 16.03.2007 |
19 March | 2.2891 | 19.03.2007 |
20 March | 2.2780 | 20.03.2007 |
21 March | 2.2744 | 21.03.2007 |
22 March | 2.2740 | 22.03.2007 |
23 March | 2.2774 | 23.03.2007 |
26 March | 2.2881 | 26.03.2007 |
27 March | 2.2740 | 27.03.2007 |
28 March | 2.2740 | 28.03.2007 |
29 March | 2.2746 | 29.03.2007 |
30 March | 2.2697 | 30.03.2007 |
Day | Rate | Set date |
---|---|---|
2 April | 2.2873 | 02.04.2007 |
3 April | 2.2897 | 03.04.2007 |
4 April | 2.2912 | 04.04.2007 |
5 April | 2.2701 | 05.04.2007 |
6 April | 2.2630 | 06.04.2007 |
9 April | 2.2618 | 09.04.2007 |
10 April | 2.2635 | 10.04.2007 |
11 April | 2.2492 | 11.04.2007 |
12 April | 2.2462 | 12.04.2007 |
13 April | 2.2610 | 13.04.2007 |
16 April | 2.2517 | 16.04.2007 |
17 April | 2.2695 | 17.04.2007 |
18 April | 2.2645 | 18.04.2007 |
19 April | 2.2627 | 19.04.2007 |
20 April | 2.2508 | 20.04.2007 |
23 April | 2.2435 | 23.04.2007 |
24 April | 2.2450 | 24.04.2007 |
25 April | 2.2319 | 25.04.2007 |
26 April | 2.2342 | 26.04.2007 |
27 April | 2.2306 | 27.04.2007 |
30 April | 2.2173 | 30.04.2007 |
Day | Rate | Set date |
---|---|---|
1 May | 2.2212 | 01.05.2007 |
2 May | 2.2031 | 02.05.2007 |
3 May | 2.2027 | 03.05.2007 |
4 May | 2.2057 | 04.05.2007 |
7 May | 2.1961 | 07.05.2007 |
8 May | 2.1978 | 08.05.2007 |
9 May | 2.2048 | 09.05.2007 |
10 May | 2.2010 | 10.05.2007 |
11 May | 2.1993 | 11.05.2007 |
14 May | 2.1885 | 14.05.2007 |
15 May | 2.1816 | 15.05.2007 |
16 May | 2.1811 | 16.05.2007 |
17 May | 2.1716 | 17.05.2007 |
18 May | 2.1498 | 18.05.2007 |
21 May | 2.1380 | 21.05.2007 |
22 May | 2.1450 | 22.05.2007 |
23 May | 2.1505 | 23.05.2007 |
24 May | 2.1522 | 24.05.2007 |
25 May | 2.1433 | 25.05.2007 |
28 May | 2.1429 | 28.05.2007 |
29 May | 2.1284 | 29.05.2007 |
30 May | 2.1231 | 30.05.2007 |
31 May | 2.1187 | 31.05.2007 |
Day | Rate | Set date |
---|---|---|
1 June | 2.1025 | 01.06.2007 |
4 June | 2.1082 | 04.06.2007 |
5 June | 2.1203 | 05.06.2007 |
6 June | 2.1084 | 06.06.2007 |
7 June | 2.1076 | 07.06.2007 |
8 June | 2.0909 | 08.06.2007 |
11 June | 2.0867 | 11.06.2007 |
12 June | 2.1077 | 12.06.2007 |
13 June | 2.1056 | 13.06.2007 |
14 June | 2.1052 | 14.06.2007 |
15 June | 2.1102 | 15.06.2007 |
18 June | 2.1256 | 18.06.2007 |
19 June | 2.1126 | 19.06.2007 |
20 June | 2.1252 | 20.06.2007 |
21 June | 2.1417 | 21.06.2007 |
22 June | 2.1378 | 22.06.2007 |
25 June | 2.1380 | 25.06.2007 |
26 June | 2.1380 | 26.06.2007 |
27 June | 2.1413 | 27.06.2007 |
28 June | 2.1218 | 28.06.2007 |
29 June | 2.1402 | 29.06.2007 |
Day | Rate | Set date |
---|---|---|
2 July | 2.1311 | 02.07.2007 |
3 July | 2.1402 | 03.07.2007 |
4 July | 2.1327 | 04.07.2007 |
5 July | 2.1246 | 05.07.2007 |
6 July | 2.1098 | 06.07.2007 |
9 July | 2.1150 | 09.07.2007 |
10 July | 2.1367 | 10.07.2007 |
11 July | 2.1429 | 11.07.2007 |
12 July | 2.1229 | 12.07.2007 |
13 July | 2.1314 | 13.07.2007 |
16 July | 2.1254 | 16.07.2007 |
17 July | 2.1364 | 17.07.2007 |
18 July | 2.1441 | 18.07.2007 |
19 July | 2.1384 | 19.07.2007 |
20 July | 2.1561 | 20.07.2007 |
23 July | 2.1551 | 23.07.2007 |
24 July | 2.1362 | 24.07.2007 |
25 July | 2.1415 | 25.07.2007 |
26 July | 2.1604 | 26.07.2007 |
27 July | 2.1543 | 27.07.2007 |
30 July | 2.1613 | 30.07.2007 |
31 July | 2.1648 | 31.07.2007 |
Day | Rate | Set date |
---|---|---|
1 August | 2.1447 | 01.08.2007 |
2 August | 2.1454 | 02.08.2007 |
3 August | 2.1562 | 03.08.2007 |
6 August | 2.1366 | 06.08.2007 |
7 August | 2.1328 | 07.08.2007 |
8 August | 2.1361 | 08.08.2007 |
9 August | 2.1414 | 09.08.2007 |
10 August | 2.1317 | 10.08.2007 |
13 August | 2.1210 | 13.08.2007 |
14 August | 2.1321 | 14.08.2007 |
15 August | 2.1441 | 15.08.2007 |
16 August | 2.1340 | 16.08.2007 |
17 August | 2.0990 | 17.08.2007 |
20 August | 2.0966 | 20.08.2007 |
21 August | 2.1073 | 21.08.2007 |
22 August | 2.1188 | 22.08.2007 |
23 August | 2.1113 | 23.08.2007 |
24 August | 2.1207 | 24.08.2007 |
27 August | 2.1215 | 27.08.2007 |
28 August | 2.1318 | 28.08.2007 |
29 August | 2.1371 | 29.08.2007 |
30 August | 2.1300 | 30.08.2007 |
31 August | 2.1282 | 31.08.2007 |
Day | Rate | Set date |
---|---|---|
3 September | 2.1233 | 03.09.2007 |
4 September | 2.1116 | 04.09.2007 |
5 September | 2.1294 | 05.09.2007 |
6 September | 2.1280 | 06.09.2007 |
7 September | 2.1434 | 07.09.2007 |
10 September | 2.1326 | 10.09.2007 |
11 September | 2.1183 | 11.09.2007 |
12 September | 2.1040 | 12.09.2007 |
13 September | 2.0922 | 13.09.2007 |
14 September | 2.0703 | 14.09.2007 |
17 September | 2.0485 | 17.09.2007 |
18 September | 2.0387 | 18.09.2007 |
19 September | 2.0307 | 19.09.2007 |
20 September | 2.0118 | 20.09.2007 |
21 September | 2.0223 | 21.09.2007 |
24 September | 2.0253 | 24.09.2007 |
25 September | 2.0293 | 25.09.2007 |
26 September | 2.0270 | 26.09.2007 |
27 September | 2.0318 | 27.09.2007 |
28 September | 2.0293 | 28.09.2007 |
Day | Rate | Set date |
---|---|---|
1 October | 2.0260 | 01.10.2007 |
2 October | 2.0377 | 02.10.2007 |
3 October | 2.0285 | 03.10.2007 |
4 October | 2.0328 | 04.10.2007 |
5 October | 2.0030 | 05.10.2007 |
8 October | 2.0092 | 08.10.2007 |
9 October | 2.0000 | 09.10.2007 |
10 October | 2.0053 | 10.10.2007 |
11 October | 1.9849 | 11.10.2007 |
12 October | 1.9777 | 12.10.2007 |
15 October | 1.9930 | 15.10.2007 |
16 October | 1.9893 | 16.10.2007 |
17 October | 1.9876 | 17.10.2007 |
18 October | 1.9908 | 18.10.2007 |
19 October | 1.9837 | 19.10.2007 |
22 October | 1.9874 | 22.10.2007 |
23 October | 1.9803 | 23.10.2007 |
24 October | 1.9852 | 24.10.2007 |
25 October | 1.9798 | 25.10.2007 |
26 October | 1.9737 | 26.10.2007 |
29 October | 1.9685 | 29.10.2007 |
30 October | 1.9708 | 30.10.2007 |
31 October | 1.9659 | 31.10.2007 |
Day | Rate | Set date |
---|---|---|
1 November | 1.9772 | 01.11.2007 |
2 November | 1.9531 | 02.11.2007 |
5 November | 1.9409 | 05.11.2007 |
6 November | 1.9240 | 06.11.2007 |
7 November | 1.9524 | 07.11.2007 |
8 November | 1.9691 | 08.11.2007 |
9 November | 1.9703 | 09.11.2007 |
12 November | 1.9901 | 12.11.2007 |
13 November | 1.9868 | 13.11.2007 |
14 November | 1.9845 | 14.11.2007 |
15 November | 2.0142 | 15.11.2007 |
16 November | 1.9987 | 16.11.2007 |
19 November | 2.0181 | 19.11.2007 |
20 November | 2.0232 | 20.11.2007 |
21 November | 2.0405 | 21.11.2007 |
22 November | 2.0341 | 22.11.2007 |
23 November | 2.0387 | 23.11.2007 |
26 November | 2.0500 | 26.11.2007 |
27 November | 2.0600 | 27.11.2007 |
28 November | 2.0515 | 28.11.2007 |
29 November | 2.0549 | 29.11.2007 |
30 November | 2.0575 | 30.11.2007 |
Day | Rate | Set date |
---|---|---|
3 December | 2.0659 | 03.12.2007 |
4 December | 2.0853 | 04.12.2007 |
5 December | 2.0531 | 05.12.2007 |
6 December | 2.0434 | 06.12.2007 |
7 December | 2.0417 | 07.12.2007 |
10 December | 2.0588 | 10.12.2007 |
11 December | 2.0647 | 11.12.2007 |
12 December | 2.0741 | 12.12.2007 |
13 December | 2.0821 | 13.12.2007 |
14 December | 2.0506 | 14.12.2007 |
17 December | 2.0354 | 17.12.2007 |
18 December | 2.0258 | 18.12.2007 |
19 December | 2.0036 | 19.12.2007 |
20 December | 1.9843 | 20.12.2007 |
21 December | 1.9659 | 21.12.2007 |
24 December | 1.9491 | 24.12.2007 |
25 December | 1.9512 | 25.12.2007 |
26 December | 1.9455 | 26.12.2007 |
27 December | 1.9569 | 27.12.2007 |
28 December | 1.9555 | 28.12.2007 |
31 December | 1.9781 | 31.12.2007 |