Day | Rate | Set date |
---|---|---|
1 February | 2.3182 | 01.02.2007 |
2 February | 2.3312 | 02.02.2007 |
5 February | 2.3170 | 05.02.2007 |
6 February | 2.3302 | 06.02.2007 |
7 February | 2.3343 | 07.02.2007 |
8 February | 2.3150 | 08.02.2007 |
9 February | 2.2861 | 09.02.2007 |
12 February | 2.2889 | 12.02.2007 |
13 February | 2.2712 | 13.02.2007 |
14 February | 2.2863 | 14.02.2007 |
15 February | 2.2697 | 15.02.2007 |
16 February | 2.2675 | 16.02.2007 |
19 February | 2.2720 | 19.02.2007 |
20 February | 2.2880 | 20.02.2007 |
21 February | 2.2679 | 21.02.2007 |
22 February | 2.2721 | 22.02.2007 |
23 February | 2.2755 | 23.02.2007 |
26 February | 2.2790 | 26.02.2007 |
27 February | 2.2884 | 27.02.2007 |
28 February | 2.2959 | 28.02.2007 |