Day | Rate | Set date |
---|---|---|
1 November | 2.1632 | 01.11.2006 |
2 November | 2.1643 | 02.11.2006 |
3 November | 2.1477 | 03.11.2006 |
6 November | 2.1431 | 06.11.2006 |
7 November | 2.1516 | 07.11.2006 |
8 November | 2.1521 | 08.11.2006 |
9 November | 2.1521 | 09.11.2006 |
10 November | 2.1631 | 10.11.2006 |
13 November | 2.1641 | 13.11.2006 |
14 November | 2.1578 | 14.11.2006 |
15 November | 2.1521 | 15.11.2006 |
16 November | 2.1570 | 16.11.2006 |
17 November | 2.1734 | 17.11.2006 |
20 November | 2.1757 | 20.11.2006 |
21 November | 2.1763 | 21.11.2006 |
22 November | 2.1839 | 22.11.2006 |
23 November | 2.1873 | 23.11.2006 |
24 November | 2.1931 | 24.11.2006 |
27 November | 2.1944 | 27.11.2006 |
28 November | 2.2074 | 28.11.2006 |
29 November | 2.2134 | 29.11.2006 |
30 November | 2.2432 | 30.11.2006 |