Day | Rate | Set date |
---|---|---|
1 May | 2.0320 | 01.05.2006 |
2 May | 2.0368 | 02.05.2006 |
3 May | 2.0433 | 03.05.2006 |
4 May | 2.0533 | 04.05.2006 |
5 May | 2.0550 | 05.05.2006 |
8 May | 2.0663 | 08.05.2006 |
9 May | 2.0532 | 09.05.2006 |
10 May | 2.0527 | 10.05.2006 |
11 May | 2.0771 | 11.05.2006 |
12 May | 2.0993 | 12.05.2006 |
15 May | 2.0919 | 15.05.2006 |
16 May | 2.0897 | 16.05.2006 |
17 May | 2.0982 | 17.05.2006 |
18 May | 2.1227 | 18.05.2006 |
19 May | 2.1014 | 19.05.2006 |
22 May | 2.1034 | 22.05.2006 |
23 May | 2.1143 | 23.05.2006 |
24 May | 2.0919 | 24.05.2006 |
25 May | 2.0739 | 25.05.2006 |
26 May | 2.0583 | 26.05.2006 |
29 May | 2.0577 | 29.05.2006 |
30 May | 2.0701 | 30.05.2006 |
31 May | 2.0593 | 31.05.2006 |