Day | Rate | Set date |
---|---|---|
2 January | 2.0090 | 02.01.2006 |
3 January | 2.0172 | 03.01.2006 |
4 January | 2.0176 | 04.01.2006 |
5 January | 2.0393 | 05.01.2006 |
6 January | 2.0619 | 06.01.2006 |
9 January | 2.0617 | 09.01.2006 |
10 January | 2.0583 | 10.01.2006 |
11 January | 2.0440 | 11.01.2006 |
12 January | 2.0463 | 12.01.2006 |
13 January | 2.0613 | 13.01.2006 |
16 January | 2.0477 | 16.01.2006 |
17 January | 2.0572 | 17.01.2006 |
18 January | 2.0642 | 18.01.2006 |
19 January | 2.0476 | 19.01.2006 |
20 January | 2.0411 | 20.01.2006 |
23 January | 2.0542 | 23.01.2006 |
24 January | 2.0568 | 24.01.2006 |
25 January | 2.0521 | 25.01.2006 |
26 January | 2.0457 | 26.01.2006 |
27 January | 2.0316 | 27.01.2006 |
30 January | 2.0282 | 30.01.2006 |
31 January | 2.0274 | 31.01.2006 |