Day | Rate | Set date |
---|---|---|
3 July | 2.0475 | 03.07.2006 |
4 July | 2.0442 | 04.07.2006 |
5 July | 2.0404 | 05.07.2006 |
6 July | 2.0445 | 06.07.2006 |
7 July | 2.0615 | 07.07.2006 |
10 July | 2.0688 | 10.07.2006 |
11 July | 2.0904 | 11.07.2006 |
12 July | 2.0802 | 12.07.2006 |
13 July | 2.0843 | 13.07.2006 |
14 July | 2.0732 | 14.07.2006 |
17 July | 2.0667 | 17.07.2006 |
18 July | 2.0763 | 18.07.2006 |
19 July | 2.0901 | 19.07.2006 |
20 July | 2.0937 | 20.07.2006 |
21 July | 2.1154 | 21.07.2006 |
24 July | 2.1115 | 24.07.2006 |
25 July | 2.1007 | 25.07.2006 |
26 July | 2.1052 | 26.07.2006 |
27 July | 2.1098 | 27.07.2006 |
28 July | 2.1086 | 28.07.2006 |
31 July | 2.1136 | 31.07.2006 |