Day | Rate | Set date |
---|---|---|
1 October | 4.8049 | 01.10.2018 |
2 October | 4.7805 | 02.10.2018 |
3 October | 4.7809 | 03.10.2018 |
4 October | 4.7699 | 04.10.2018 |
5 October | 4.7750 | 05.10.2018 |
6 October | 4.7750 | 05.10.2018 |
7 October | 4.7750 | 05.10.2018 |
8 October | 4.7685 | 08.10.2018 |
9 October | 4.7541 | 09.10.2018 |
10 October | 4.7760 | 10.10.2018 |
11 October | 4.8140 | 11.10.2018 |
12 October | 4.8084 | 12.10.2018 |
13 October | 4.8084 | 12.10.2018 |
14 October | 4.8084 | 12.10.2018 |
15 October | 4.8131 | 15.10.2018 |
16 October | 4.8083 | 16.10.2018 |
17 October | 4.7881 | 17.10.2018 |
18 October | 4.7821 | 18.10.2018 |
19 October | 4.7681 | 19.10.2018 |
20 October | 4.7681 | 19.10.2018 |
21 October | 4.7681 | 19.10.2018 |
22 October | 4.7797 | 22.10.2018 |
23 October | 4.7778 | 23.10.2018 |
24 October | 4.7452 | 24.10.2018 |
25 October | 4.7599 | 25.10.2018 |
26 October | 4.7498 | 26.10.2018 |
27 October | 4.7498 | 26.10.2018 |
28 October | 4.7498 | 26.10.2018 |
29 October | 4.7538 | 29.10.2018 |
30 October | 4.7558 | 30.10.2018 |
31 October | 4.7360 | 31.10.2018 |