Day | Rate | Set date |
---|---|---|
2 January | 4.8495 | 02.01.2018 |
3 January | 4.8272 | 03.01.2018 |
4 January | 4.8405 | 04.01.2018 |
5 January | 4.8180 | 05.01.2018 |
6 January | 4.8180 | 05.01.2018 |
7 January | 4.8180 | 05.01.2018 |
8 January | 4.7929 | 08.01.2018 |
9 January | 4.7841 | 09.01.2018 |
10 January | 4.8004 | 10.01.2018 |
11 January | 4.7905 | 11.01.2018 |
12 January | 4.8255 | 12.01.2018 |
13 January | 4.8255 | 12.01.2018 |
14 January | 4.8255 | 12.01.2018 |
15 January | 4.8568 | 15.01.2018 |
16 January | 4.8491 | 16.01.2018 |
17 January | 4.8340 | 17.01.2018 |
18 January | 4.8396 | 18.01.2018 |
19 January | 4.8260 | 19.01.2018 |
20 January | 4.8260 | 19.01.2018 |
21 January | 4.8260 | 19.01.2018 |
22 January | 4.8160 | 22.01.2018 |
23 January | 4.8153 | 23.01.2018 |
24 January | 4.8289 | 24.01.2018 |
25 January | 4.8207 | 25.01.2018 |
26 January | 4.8179 | 26.01.2018 |
27 January | 4.8179 | 26.01.2018 |
28 January | 4.8179 | 26.01.2018 |
29 January | 4.8116 | 29.01.2018 |
30 January | 4.8448 | 30.01.2018 |
31 January | 4.8578 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 4.8640 | 01.02.2018 |
2 February | 4.8556 | 02.02.2018 |
3 February | 4.8556 | 02.02.2018 |
4 February | 4.8556 | 02.02.2018 |
5 February | 4.8557 | 05.02.2018 |
6 February | 4.8268 | 06.02.2018 |
7 February | 4.8155 | 07.02.2018 |
8 February | 4.8183 | 08.02.2018 |
9 February | 4.8600 | 09.02.2018 |
10 February | 4.8600 | 09.02.2018 |
11 February | 4.8600 | 09.02.2018 |
12 February | 4.8368 | 12.02.2018 |
13 February | 4.8678 | 13.02.2018 |
14 February | 4.8198 | 14.02.2018 |
15 February | 4.8654 | 15.02.2018 |
16 February | 4.8541 | 16.02.2018 |
17 February | 4.8541 | 16.02.2018 |
18 February | 4.8541 | 16.02.2018 |
19 February | 4.8281 | 19.02.2018 |
20 February | 4.8101 | 20.02.2018 |
21 February | 4.8174 | 21.02.2018 |
22 February | 4.8112 | 22.02.2018 |
23 February | 4.8135 | 23.02.2018 |
24 February | 4.8135 | 23.02.2018 |
25 February | 4.8135 | 23.02.2018 |
26 February | 4.8165 | 26.02.2018 |
27 February | 4.8072 | 27.02.2018 |
28 February | 4.7930 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 4.7814 | 01.03.2018 |
2 March | 4.8267 | 02.03.2018 |
3 March | 4.8267 | 02.03.2018 |
4 March | 4.8267 | 02.03.2018 |
5 March | 4.8059 | 05.03.2018 |
6 March | 4.8322 | 06.03.2018 |
7 March | 4.8472 | 07.03.2018 |
8 March | 4.8523 | 08.03.2018 |
9 March | 4.8105 | 09.03.2018 |
10 March | 4.8105 | 09.03.2018 |
11 March | 4.8105 | 09.03.2018 |
12 March | 4.8033 | 12.03.2018 |
13 March | 4.8192 | 13.03.2018 |
14 March | 4.8202 | 14.03.2018 |
15 March | 4.8321 | 15.03.2018 |
16 March | 4.8079 | 16.03.2018 |
17 March | 4.8079 | 16.03.2018 |
18 March | 4.8079 | 16.03.2018 |
19 March | 4.8184 | 19.03.2018 |
20 March | 4.8091 | 20.03.2018 |
21 March | 4.8153 | 21.03.2018 |
22 March | 4.8190 | 22.03.2018 |
23 March | 4.8365 | 23.03.2018 |
24 March | 4.8365 | 23.03.2018 |
25 March | 4.8365 | 23.03.2018 |
26 March | 4.8425 | 26.03.2018 |
27 March | 4.7971 | 27.03.2018 |
28 March | 4.7820 | 28.03.2018 |
29 March | 4.7658 | 29.03.2018 |
31 March | 4.7658 | 29.03.2018 |
Day | Rate | Set date |
---|---|---|
1 April | 4.7658 | 29.03.2018 |
3 April | 4.7702 | 03.04.2018 |
4 April | 4.7609 | 04.04.2018 |
5 April | 4.7431 | 05.04.2018 |
6 April | 4.7363 | 06.04.2018 |
7 April | 4.7363 | 06.04.2018 |
8 April | 4.7363 | 06.04.2018 |
9 April | 4.7641 | 09.04.2018 |
10 April | 4.7831 | 10.04.2018 |
11 April | 4.7982 | 11.04.2018 |
12 April | 4.7770 | 12.04.2018 |
13 April | 4.7714 | 13.04.2018 |
14 April | 4.7714 | 13.04.2018 |
15 April | 4.7714 | 13.04.2018 |
16 April | 4.8057 | 16.04.2018 |
17 April | 4.8058 | 17.04.2018 |
18 April | 4.8171 | 18.04.2018 |
19 April | 4.8085 | 19.04.2018 |
20 April | 4.7924 | 20.04.2018 |
21 April | 4.7924 | 20.04.2018 |
22 April | 4.7924 | 20.04.2018 |
23 April | 4.7636 | 23.04.2018 |
24 April | 4.7698 | 24.04.2018 |
25 April | 4.7712 | 25.04.2018 |
26 April | 4.7652 | 26.04.2018 |
27 April | 4.7231 | 27.04.2018 |
28 April | 4.7231 | 27.04.2018 |
29 April | 4.7231 | 27.04.2018 |
30 April | 4.7409 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
2 May | 4.7223 | 02.05.2018 |
3 May | 4.7094 | 03.05.2018 |
4 May | 4.7134 | 04.05.2018 |
5 May | 4.7134 | 04.05.2018 |
6 May | 4.7134 | 04.05.2018 |
7 May | 4.6947 | 07.05.2018 |
8 May | 4.7106 | 08.05.2018 |
9 May | 4.7332 | 09.05.2018 |
10 May | 4.7700 | 10.05.2018 |
11 May | 4.7713 | 11.05.2018 |
12 May | 4.7713 | 11.05.2018 |
13 May | 4.7713 | 11.05.2018 |
14 May | 4.7359 | 14.05.2018 |
15 May | 4.7009 | 15.05.2018 |
16 May | 4.6712 | 16.05.2018 |
17 May | 4.6854 | 17.05.2018 |
18 May | 4.6794 | 18.05.2018 |
19 May | 4.6794 | 18.05.2018 |
20 May | 4.6794 | 18.05.2018 |
21 May | 4.6801 | 21.05.2018 |
22 May | 4.6790 | 22.05.2018 |
23 May | 4.6627 | 23.05.2018 |
24 May | 4.6648 | 24.05.2018 |
25 May | 4.6467 | 25.05.2018 |
26 May | 4.6467 | 25.05.2018 |
27 May | 4.6467 | 25.05.2018 |
28 May | 4.6316 | 28.05.2018 |
29 May | 4.6060 | 29.05.2018 |
30 May | 4.6359 | 30.05.2018 |
31 May | 4.6562 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 4.6536 | 01.06.2018 |
2 June | 4.6536 | 01.06.2018 |
3 June | 4.6536 | 01.06.2018 |
4 June | 4.6655 | 04.06.2018 |
5 June | 4.6524 | 05.06.2018 |
6 June | 4.6704 | 06.06.2018 |
7 June | 4.7036 | 07.06.2018 |
8 June | 4.6867 | 08.06.2018 |
9 June | 4.6867 | 08.06.2018 |
10 June | 4.6867 | 08.06.2018 |
11 June | 4.7019 | 11.06.2018 |
12 June | 4.7121 | 12.06.2018 |
13 June | 4.6985 | 13.06.2018 |
14 June | 4.6750 | 14.06.2018 |
15 June | 4.6382 | 15.06.2018 |
16 June | 4.6382 | 15.06.2018 |
17 June | 4.6382 | 15.06.2018 |
18 June | 4.6423 | 18.06.2018 |
19 June | 4.6176 | 19.06.2018 |
20 June | 4.6318 | 20.06.2018 |
21 June | 4.6331 | 21.06.2018 |
22 June | 4.6621 | 22.06.2018 |
23 June | 4.6621 | 22.06.2018 |
24 June | 4.6621 | 22.06.2018 |
25 June | 4.6959 | 25.06.2018 |
26 June | 4.6956 | 26.06.2018 |
27 June | 4.6795 | 27.06.2018 |
28 June | 4.6824 | 28.06.2018 |
29 June | 4.7080 | 29.06.2018 |
30 June | 4.7080 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
1 July | 4.7080 | 29.06.2018 |
2 July | 4.7093 | 02.07.2018 |
3 July | 4.7208 | 03.07.2018 |
4 July | 4.7104 | 04.07.2018 |
5 July | 4.7339 | 05.07.2018 |
6 July | 4.7424 | 06.07.2018 |
7 July | 4.7424 | 06.07.2018 |
8 July | 4.7424 | 06.07.2018 |
9 July | 4.7504 | 09.07.2018 |
10 July | 4.7099 | 10.07.2018 |
11 July | 4.7374 | 11.07.2018 |
12 July | 4.7089 | 12.07.2018 |
13 July | 4.7106 | 13.07.2018 |
14 July | 4.7106 | 13.07.2018 |
15 July | 4.7106 | 13.07.2018 |
16 July | 4.7382 | 16.07.2018 |
17 July | 4.7267 | 17.07.2018 |
18 July | 4.7071 | 18.07.2018 |
19 July | 4.7231 | 19.07.2018 |
20 July | 4.7453 | 20.07.2018 |
21 July | 4.7453 | 20.07.2018 |
22 July | 4.7453 | 20.07.2018 |
23 July | 4.7602 | 23.07.2018 |
24 July | 4.7550 | 24.07.2018 |
25 July | 4.7409 | 25.07.2018 |
26 July | 4.7600 | 26.07.2018 |
27 July | 4.7250 | 27.07.2018 |
28 July | 4.7250 | 27.07.2018 |
29 July | 4.7250 | 27.07.2018 |
30 July | 4.7408 | 30.07.2018 |
31 July | 4.7631 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 4.7556 | 01.08.2018 |
2 August | 4.7351 | 02.08.2018 |
3 August | 4.7164 | 03.08.2018 |
4 August | 4.7164 | 03.08.2018 |
5 August | 4.7164 | 03.08.2018 |
6 August | 4.7090 | 06.08.2018 |
7 August | 4.7296 | 07.08.2018 |
8 August | 4.7188 | 08.08.2018 |
9 August | 4.7247 | 09.08.2018 |
10 August | 4.6809 | 10.08.2018 |
11 August | 4.6809 | 10.08.2018 |
12 August | 4.6809 | 10.08.2018 |
13 August | 4.6667 | 13.08.2018 |
14 August | 4.6624 | 14.08.2018 |
15 August | 4.6456 | 15.08.2018 |
16 August | 4.6590 | 16.08.2018 |
17 August | 4.6811 | 17.08.2018 |
18 August | 4.6811 | 17.08.2018 |
19 August | 4.6811 | 17.08.2018 |
20 August | 4.6828 | 20.08.2018 |
21 August | 4.7164 | 21.08.2018 |
22 August | 4.7655 | 22.08.2018 |
23 August | 4.7532 | 23.08.2018 |
24 August | 4.7500 | 24.08.2018 |
25 August | 4.7500 | 24.08.2018 |
26 August | 4.7500 | 24.08.2018 |
27 August | 4.7777 | 27.08.2018 |
28 August | 4.7970 | 28.08.2018 |
29 August | 4.8076 | 29.08.2018 |
30 August | 4.8048 | 30.08.2018 |
31 August | 4.7967 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
1 September | 4.7967 | 31.08.2018 |
2 September | 4.7967 | 31.08.2018 |
3 September | 4.7908 | 03.09.2018 |
4 September | 4.7861 | 04.09.2018 |
5 September | 4.8088 | 05.09.2018 |
6 September | 4.8120 | 06.09.2018 |
7 September | 4.8165 | 07.09.2018 |
8 September | 4.8165 | 07.09.2018 |
9 September | 4.8165 | 07.09.2018 |
10 September | 4.8021 | 10.09.2018 |
11 September | 4.8044 | 11.09.2018 |
12 September | 4.8037 | 12.09.2018 |
13 September | 4.8159 | 13.09.2018 |
14 September | 4.8375 | 14.09.2018 |
15 September | 4.8375 | 14.09.2018 |
16 September | 4.8375 | 14.09.2018 |
17 September | 4.8300 | 17.09.2018 |
18 September | 4.8455 | 18.09.2018 |
19 September | 4.8336 | 19.09.2018 |
20 September | 4.8694 | 20.09.2018 |
21 September | 4.8565 | 21.09.2018 |
22 September | 4.8565 | 21.09.2018 |
23 September | 4.8565 | 21.09.2018 |
24 September | 4.8611 | 24.09.2018 |
25 September | 4.8672 | 25.09.2018 |
26 September | 4.8603 | 26.09.2018 |
27 September | 4.8398 | 27.09.2018 |
28 September | 4.7890 | 28.09.2018 |
29 September | 4.7890 | 28.09.2018 |
30 September | 4.7890 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 4.8049 | 01.10.2018 |
2 October | 4.7805 | 02.10.2018 |
3 October | 4.7809 | 03.10.2018 |
4 October | 4.7699 | 04.10.2018 |
5 October | 4.7750 | 05.10.2018 |
6 October | 4.7750 | 05.10.2018 |
7 October | 4.7750 | 05.10.2018 |
8 October | 4.7685 | 08.10.2018 |
9 October | 4.7541 | 09.10.2018 |
10 October | 4.7760 | 10.10.2018 |
11 October | 4.8140 | 11.10.2018 |
12 October | 4.8084 | 12.10.2018 |
13 October | 4.8084 | 12.10.2018 |
14 October | 4.8084 | 12.10.2018 |
15 October | 4.8131 | 15.10.2018 |
16 October | 4.8083 | 16.10.2018 |
17 October | 4.7881 | 17.10.2018 |
18 October | 4.7821 | 18.10.2018 |
19 October | 4.7681 | 19.10.2018 |
20 October | 4.7681 | 19.10.2018 |
21 October | 4.7681 | 19.10.2018 |
22 October | 4.7797 | 22.10.2018 |
23 October | 4.7778 | 23.10.2018 |
24 October | 4.7452 | 24.10.2018 |
25 October | 4.7599 | 25.10.2018 |
26 October | 4.7498 | 26.10.2018 |
27 October | 4.7498 | 26.10.2018 |
28 October | 4.7498 | 26.10.2018 |
29 October | 4.7538 | 29.10.2018 |
30 October | 4.7558 | 30.10.2018 |
31 October | 4.7360 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 4.7674 | 01.11.2018 |
2 November | 4.7483 | 02.11.2018 |
3 November | 4.7483 | 02.11.2018 |
4 November | 4.7483 | 02.11.2018 |
5 November | 4.7475 | 05.11.2018 |
6 November | 4.7604 | 06.11.2018 |
7 November | 4.7734 | 07.11.2018 |
8 November | 4.7563 | 08.11.2018 |
9 November | 4.7399 | 09.11.2018 |
10 November | 4.7399 | 09.11.2018 |
11 November | 4.7399 | 09.11.2018 |
12 November | 4.7133 | 12.11.2018 |
13 November | 4.7229 | 13.11.2018 |
14 November | 4.7469 | 14.11.2018 |
15 November | 4.7358 | 15.11.2018 |
16 November | 4.7562 | 16.11.2018 |
17 November | 4.7562 | 16.11.2018 |
18 November | 4.7562 | 16.11.2018 |
19 November | 4.7848 | 19.11.2018 |
20 November | 4.7803 | 20.11.2018 |
21 November | 4.7735 | 21.11.2018 |
22 November | 4.7801 | 22.11.2018 |
23 November | 4.7635 | 23.11.2018 |
24 November | 4.7635 | 23.11.2018 |
25 November | 4.7635 | 23.11.2018 |
26 November | 4.7588 | 26.11.2018 |
27 November | 4.7498 | 27.11.2018 |
28 November | 4.7368 | 28.11.2018 |
29 November | 4.7575 | 29.11.2018 |
30 November | 4.7532 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
1 December | 4.7532 | 30.11.2018 |
2 December | 4.7532 | 30.11.2018 |
3 December | 4.7073 | 03.12.2018 |
4 December | 4.7319 | 04.12.2018 |
5 December | 4.7165 | 05.12.2018 |
6 December | 4.7271 | 06.12.2018 |
7 December | 4.7372 | 07.12.2018 |
8 December | 4.7372 | 07.12.2018 |
9 December | 4.7372 | 07.12.2018 |
10 December | 4.7671 | 10.12.2018 |
11 December | 4.7615 | 11.12.2018 |
12 December | 4.7538 | 12.12.2018 |
13 December | 4.7531 | 13.12.2018 |
14 December | 4.7243 | 14.12.2018 |
15 December | 4.7243 | 14.12.2018 |
16 December | 4.7243 | 14.12.2018 |
17 December | 4.7292 | 17.12.2018 |
18 December | 4.7579 | 18.12.2018 |
19 December | 4.7661 | 19.12.2018 |
20 December | 4.7879 | 20.12.2018 |
21 December | 4.7608 | 21.12.2018 |
22 December | 4.7608 | 21.12.2018 |
23 December | 4.7608 | 21.12.2018 |
24 December | 4.7611 | 24.12.2018 |
27 December | 4.7419 | 27.12.2018 |
28 December | 4.7556 | 28.12.2018 |
29 December | 4.7556 | 28.12.2018 |
30 December | 4.7556 | 28.12.2018 |
31 December | 4.7317 | 31.12.2018 |