Day | Rate | Set date |
---|---|---|
1 April | 4.7658 | 29.03.2018 |
3 April | 4.7702 | 03.04.2018 |
4 April | 4.7609 | 04.04.2018 |
5 April | 4.7431 | 05.04.2018 |
6 April | 4.7363 | 06.04.2018 |
7 April | 4.7363 | 06.04.2018 |
8 April | 4.7363 | 06.04.2018 |
9 April | 4.7641 | 09.04.2018 |
10 April | 4.7831 | 10.04.2018 |
11 April | 4.7982 | 11.04.2018 |
12 April | 4.7770 | 12.04.2018 |
13 April | 4.7714 | 13.04.2018 |
14 April | 4.7714 | 13.04.2018 |
15 April | 4.7714 | 13.04.2018 |
16 April | 4.8057 | 16.04.2018 |
17 April | 4.8058 | 17.04.2018 |
18 April | 4.8171 | 18.04.2018 |
19 April | 4.8085 | 19.04.2018 |
20 April | 4.7924 | 20.04.2018 |
21 April | 4.7924 | 20.04.2018 |
22 April | 4.7924 | 20.04.2018 |
23 April | 4.7636 | 23.04.2018 |
24 April | 4.7698 | 24.04.2018 |
25 April | 4.7712 | 25.04.2018 |
26 April | 4.7652 | 26.04.2018 |
27 April | 4.7231 | 27.04.2018 |
28 April | 4.7231 | 27.04.2018 |
29 April | 4.7231 | 27.04.2018 |
30 April | 4.7409 | 30.04.2018 |