Day | Rate | Set date |
---|---|---|
1 September | 4.7967 | 31.08.2018 |
2 September | 4.7967 | 31.08.2018 |
3 September | 4.7908 | 03.09.2018 |
4 September | 4.7861 | 04.09.2018 |
5 September | 4.8088 | 05.09.2018 |
6 September | 4.8120 | 06.09.2018 |
7 September | 4.8165 | 07.09.2018 |
8 September | 4.8165 | 07.09.2018 |
9 September | 4.8165 | 07.09.2018 |
10 September | 4.8021 | 10.09.2018 |
11 September | 4.8044 | 11.09.2018 |
12 September | 4.8037 | 12.09.2018 |
13 September | 4.8159 | 13.09.2018 |
14 September | 4.8375 | 14.09.2018 |
15 September | 4.8375 | 14.09.2018 |
16 September | 4.8375 | 14.09.2018 |
17 September | 4.8300 | 17.09.2018 |
18 September | 4.8455 | 18.09.2018 |
19 September | 4.8336 | 19.09.2018 |
20 September | 4.8694 | 20.09.2018 |
21 September | 4.8565 | 21.09.2018 |
22 September | 4.8565 | 21.09.2018 |
23 September | 4.8565 | 21.09.2018 |
24 September | 4.8611 | 24.09.2018 |
25 September | 4.8672 | 25.09.2018 |
26 September | 4.8603 | 26.09.2018 |
27 September | 4.8398 | 27.09.2018 |
28 September | 4.7890 | 28.09.2018 |
29 September | 4.7890 | 28.09.2018 |
30 September | 4.7890 | 28.09.2018 |