Day | Rate | Set date |
---|---|---|
2 May | 4.7223 | 02.05.2018 |
3 May | 4.7094 | 03.05.2018 |
4 May | 4.7134 | 04.05.2018 |
5 May | 4.7134 | 04.05.2018 |
6 May | 4.7134 | 04.05.2018 |
7 May | 4.6947 | 07.05.2018 |
8 May | 4.7106 | 08.05.2018 |
9 May | 4.7332 | 09.05.2018 |
10 May | 4.7700 | 10.05.2018 |
11 May | 4.7713 | 11.05.2018 |
12 May | 4.7713 | 11.05.2018 |
13 May | 4.7713 | 11.05.2018 |
14 May | 4.7359 | 14.05.2018 |
15 May | 4.7009 | 15.05.2018 |
16 May | 4.6712 | 16.05.2018 |
17 May | 4.6854 | 17.05.2018 |
18 May | 4.6794 | 18.05.2018 |
19 May | 4.6794 | 18.05.2018 |
20 May | 4.6794 | 18.05.2018 |
21 May | 4.6801 | 21.05.2018 |
22 May | 4.6790 | 22.05.2018 |
23 May | 4.6627 | 23.05.2018 |
24 May | 4.6648 | 24.05.2018 |
25 May | 4.6467 | 25.05.2018 |
26 May | 4.6467 | 25.05.2018 |
27 May | 4.6467 | 25.05.2018 |
28 May | 4.6316 | 28.05.2018 |
29 May | 4.6060 | 29.05.2018 |
30 May | 4.6359 | 30.05.2018 |
31 May | 4.6562 | 31.05.2018 |