Day | Rate | Set date |
---|---|---|
1 December | 18.3008 | 01.12.2011 |
2 December | 18.2410 | 02.12.2011 |
3 December | 18.2410 | 02.12.2011 |
4 December | 18.2410 | 02.12.2011 |
5 December | 18.1214 | 05.12.2011 |
6 December | 18.1040 | 06.12.2011 |
7 December | 18.0790 | 07.12.2011 |
8 December | 18.1169 | 08.12.2011 |
9 December | 18.3191 | 09.12.2011 |
10 December | 18.3191 | 09.12.2011 |
11 December | 18.3191 | 09.12.2011 |
12 December | 18.2660 | 12.12.2011 |
13 December | 18.1647 | 13.12.2011 |
14 December | 18.0475 | 14.12.2011 |
15 December | 17.9662 | 15.12.2011 |
16 December | 18.0479 | 16.12.2011 |
17 December | 18.0479 | 16.12.2011 |
18 December | 18.0479 | 16.12.2011 |
19 December | 18.0773 | 19.12.2011 |
20 December | 18.0685 | 20.12.2011 |
21 December | 18.0666 | 21.12.2011 |
22 December | 17.9918 | 22.12.2011 |
23 December | 18.0402 | 23.12.2011 |
24 December | 18.0402 | 23.12.2011 |
25 December | 18.0402 | 23.12.2011 |
27 December | 18.1051 | 27.12.2011 |
28 December | 18.2846 | 28.12.2011 |
29 December | 18.0061 | 29.12.2011 |
30 December | 18.0512 | 30.12.2011 |
31 December | 18.0512 | 30.12.2011 |