Day | Rate | Set date |
---|---|---|
1 November | 18.6867 | 01.11.2011 |
2 November | 18.6495 | 02.11.2011 |
3 November | 18.3560 | 03.11.2011 |
4 November | 18.4317 | 04.11.2011 |
5 November | 18.4317 | 04.11.2011 |
6 November | 18.4317 | 04.11.2011 |
7 November | 18.5517 | 07.11.2011 |
8 November | 18.4477 | 08.11.2011 |
9 November | 18.4516 | 09.11.2011 |
10 November | 18.4543 | 10.11.2011 |
11 November | 18.4192 | 11.11.2011 |
12 November | 18.4192 | 11.11.2011 |
13 November | 18.4192 | 11.11.2011 |
14 November | 18.4733 | 14.11.2011 |
15 November | 18.3765 | 15.11.2011 |
16 November | 18.3301 | 16.11.2011 |
17 November | 18.4609 | 17.11.2011 |
18 November | 18.5448 | 18.11.2011 |
19 November | 18.5448 | 18.11.2011 |
20 November | 18.5448 | 18.11.2011 |
21 November | 18.7268 | 21.11.2011 |
22 November | 18.9490 | 22.11.2011 |
23 November | 18.8355 | 23.11.2011 |
24 November | 18.8252 | 24.11.2011 |
25 November | 18.8841 | 25.11.2011 |
26 November | 18.8841 | 25.11.2011 |
27 November | 18.8841 | 25.11.2011 |
28 November | 18.7413 | 28.11.2011 |
29 November | 18.6147 | 29.11.2011 |
30 November | 18.2109 | 30.11.2011 |