Day | Rate | Set date |
---|---|---|
1 June | 16.6773 | 01.06.2011 |
2 June | 16.8821 | 02.06.2011 |
3 June | 16.8821 | 03.06.2011 |
4 June | 16.8821 | 03.06.2011 |
5 June | 16.8821 | 03.06.2011 |
6 June | 17.0795 | 06.06.2011 |
7 June | 17.1634 | 07.06.2011 |
8 June | 17.2740 | 08.06.2011 |
9 June | 17.2933 | 09.06.2011 |
10 June | 17.0689 | 10.06.2011 |
11 June | 17.0689 | 10.06.2011 |
12 June | 17.0689 | 10.06.2011 |
13 June | 17.0623 | 13.06.2011 |
14 June | 17.1014 | 14.06.2011 |
15 June | 16.9239 | 15.06.2011 |
16 June | 16.9021 | 16.06.2011 |
17 June | 16.9806 | 17.06.2011 |
18 June | 16.9806 | 17.06.2011 |
19 June | 16.9806 | 17.06.2011 |
20 June | 16.9910 | 20.06.2011 |
21 June | 17.0106 | 21.06.2011 |
22 June | 16.9666 | 22.06.2011 |
23 June | 16.8394 | 23.06.2011 |
24 June | 16.8867 | 24.06.2011 |
25 June | 16.8867 | 24.06.2011 |
26 June | 16.8867 | 24.06.2011 |
27 June | 16.9253 | 27.06.2011 |
28 June | 16.9650 | 28.06.2011 |
29 June | 16.9954 | 29.06.2011 |
30 June | 16.9765 | 30.06.2011 |