Day | Rate | Set date |
---|---|---|
1 January | 16.5475 | 31.12.2010 |
2 January | 16.5475 | 31.12.2010 |
3 January | 16.4314 | 03.01.2011 |
4 January | 16.3642 | 04.01.2011 |
5 January | 16.1978 | 05.01.2011 |
6 January | 15.9448 | 06.01.2011 |
7 January | 15.8369 | 07.01.2011 |
8 January | 15.8369 | 07.01.2011 |
9 January | 15.8369 | 07.01.2011 |
10 January | 15.8223 | 10.01.2011 |
11 January | 15.8001 | 11.01.2011 |
12 January | 15.6831 | 12.01.2011 |
13 January | 15.9292 | 13.01.2011 |
14 January | 16.2500 | 14.01.2011 |
15 January | 16.2500 | 14.01.2011 |
16 January | 16.2500 | 14.01.2011 |
17 January | 16.0125 | 17.01.2011 |
18 January | 16.0036 | 18.01.2011 |
19 January | 16.2268 | 19.01.2011 |
20 January | 16.3188 | 20.01.2011 |
21 January | 16.3146 | 21.01.2011 |
22 January | 16.3146 | 21.01.2011 |
23 January | 16.3146 | 21.01.2011 |
24 January | 16.3505 | 24.01.2011 |
25 January | 16.4593 | 25.01.2011 |
26 January | 16.4896 | 26.01.2011 |
27 January | 16.4574 | 27.01.2011 |
28 January | 16.5103 | 28.01.2011 |
29 January | 16.5103 | 28.01.2011 |
30 January | 16.5103 | 28.01.2011 |
31 January | 16.6417 | 31.01.2011 |