Euro / Mexican peso (EUR/MXN)
2011 Exchange Rates

Exchange rate chart 2011

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2011

Day	Rate	Set date
1 January	16.5475	31.12.2010
2 January	16.5475	31.12.2010
3 January	16.4314	03.01.2011
4 January	16.3642	04.01.2011
5 January	16.1978	05.01.2011
6 January	15.9448	06.01.2011
7 January	15.8369	07.01.2011
8 January	15.8369	07.01.2011
9 January	15.8369	07.01.2011
10 January	15.8223	10.01.2011
11 January	15.8001	11.01.2011
12 January	15.6831	12.01.2011
13 January	15.9292	13.01.2011
14 January	16.2500	14.01.2011
15 January	16.2500	14.01.2011
16 January	16.2500	14.01.2011
17 January	16.0125	17.01.2011
18 January	16.0036	18.01.2011
19 January	16.2268	19.01.2011
20 January	16.3188	20.01.2011
21 January	16.3146	21.01.2011
22 January	16.3146	21.01.2011
23 January	16.3146	21.01.2011
24 January	16.3505	24.01.2011
25 January	16.4593	25.01.2011
26 January	16.4896	26.01.2011
27 January	16.4574	27.01.2011
28 January	16.5103	28.01.2011
29 January	16.5103	28.01.2011
30 January	16.5103	28.01.2011
31 January	16.6417	31.01.2011

February 2011

Day	Rate	Set date
1 February	16.6367	01.02.2011
2 February	16.5974	02.02.2011
3 February	16.5427	03.02.2011
4 February	16.3538	04.02.2011
5 February	16.3538	04.02.2011
6 February	16.3538	04.02.2011
7 February	16.2228	07.02.2011
8 February	16.3859	08.02.2011
9 February	16.4647	09.02.2011
10 February	16.5127	10.02.2011
11 February	16.3513	11.02.2011
12 February	16.3513	11.02.2011
13 February	16.3513	11.02.2011
14 February	16.1932	14.02.2011
15 February	16.2620	15.02.2011
16 February	16.3809	16.02.2011
17 February	16.3585	17.02.2011
18 February	16.3544	18.02.2011
19 February	16.3544	18.02.2011
20 February	16.3544	18.02.2011
21 February	16.4539	21.02.2011
22 February	16.5583	22.02.2011
23 February	16.6260	23.02.2011
24 February	16.7989	24.02.2011
25 February	16.6656	25.02.2011
26 February	16.6656	25.02.2011
27 February	16.6656	25.02.2011
28 February	16.7350	28.02.2011

March 2011

Day	Rate	Set date
1 March	16.7175	01.03.2011
2 March	16.7422	02.03.2011
3 March	16.7066	03.03.2011
4 March	16.7240	04.03.2011
5 March	16.7240	04.03.2011
6 March	16.7240	04.03.2011
7 March	16.8308	07.03.2011
8 March	16.7804	08.03.2011
9 March	16.6906	09.03.2011
10 March	16.4954	10.03.2011
11 March	16.5368	11.03.2011
12 March	16.5368	11.03.2011
13 March	16.5368	11.03.2011
14 March	16.6373	14.03.2011
15 March	16.7628	15.03.2011
16 March	16.7828	16.03.2011
17 March	16.9434	17.03.2011
18 March	17.0148	18.03.2011
19 March	17.0148	18.03.2011
20 March	17.0148	18.03.2011
21 March	17.0186	21.03.2011
22 March	17.0204	22.03.2011
23 March	16.9646	23.03.2011
24 March	16.9183	24.03.2011
25 March	16.8688	25.03.2011
26 March	16.8688	25.03.2011
27 March	16.8688	25.03.2011
28 March	16.8284	28.03.2011
29 March	16.8405	29.03.2011
30 March	16.7932	30.03.2011
31 March	16.9276	31.03.2011

April 2011

Day	Rate	Set date
1 April	16.7967	01.04.2011
2 April	16.7967	01.04.2011
3 April	16.7967	01.04.2011
4 April	16.8495	04.04.2011
5 April	16.8150	05.04.2011
6 April	16.8597	06.04.2011
7 April	16.8443	07.04.2011
8 April	16.8978	08.04.2011
9 April	16.8978	08.04.2011
10 April	16.8978	08.04.2011
11 April	16.9643	11.04.2011
12 April	17.0312	12.04.2011
13 April	17.1016	13.04.2011
14 April	16.9932	14.04.2011
15 April	16.9542	15.04.2011
16 April	16.9542	15.04.2011
17 April	16.9542	15.04.2011
18 April	16.7160	18.04.2011
19 April	16.7398	19.04.2011
20 April	16.8795	20.04.2011
21 April	16.9360	21.04.2011
23 April	16.9360	21.04.2011
24 April	16.9360	21.04.2011
26 April	16.9521	26.04.2011
27 April	16.9723	27.04.2011
28 April	17.0797	28.04.2011
29 April	17.1186	29.04.2011
30 April	17.1186	29.04.2011

May 2011

Day	Rate	Set date
1 May	17.1186	29.04.2011
2 May	17.0900	02.05.2011
3 May	17.1090	03.05.2011
4 May	17.2174	04.05.2011
5 May	17.3177	05.05.2011
6 May	16.9505	06.05.2011
7 May	16.9505	06.05.2011
8 May	16.9505	06.05.2011
9 May	16.7077	09.05.2011
10 May	16.6538	10.05.2011
11 May	16.5996	11.05.2011
12 May	16.5764	12.05.2011
13 May	16.6091	13.05.2011
14 May	16.6091	13.05.2011
15 May	16.6091	13.05.2011
16 May	16.6180	16.05.2011
17 May	16.6550	17.05.2011
18 May	16.6891	18.05.2011
19 May	16.6561	19.05.2011
20 May	16.5655	20.05.2011
21 May	16.5655	20.05.2011
22 May	16.5655	20.05.2011
23 May	16.4377	23.05.2011
24 May	16.5036	24.05.2011
25 May	16.4861	25.05.2011
26 May	16.5107	26.05.2011
27 May	16.6077	27.05.2011
28 May	16.6077	27.05.2011
29 May	16.6077	27.05.2011
30 May	16.5755	30.05.2011
31 May	16.6521	31.05.2011

June 2011

Day	Rate	Set date
1 June	16.6773	01.06.2011
2 June	16.8821	02.06.2011
3 June	16.8821	03.06.2011
4 June	16.8821	03.06.2011
5 June	16.8821	03.06.2011
6 June	17.0795	06.06.2011
7 June	17.1634	07.06.2011
8 June	17.2740	08.06.2011
9 June	17.2933	09.06.2011
10 June	17.0689	10.06.2011
11 June	17.0689	10.06.2011
12 June	17.0689	10.06.2011
13 June	17.0623	13.06.2011
14 June	17.1014	14.06.2011
15 June	16.9239	15.06.2011
16 June	16.9021	16.06.2011
17 June	16.9806	17.06.2011
18 June	16.9806	17.06.2011
19 June	16.9806	17.06.2011
20 June	16.9910	20.06.2011
21 June	17.0106	21.06.2011
22 June	16.9666	22.06.2011
23 June	16.8394	23.06.2011
24 June	16.8867	24.06.2011
25 June	16.8867	24.06.2011
26 June	16.8867	24.06.2011
27 June	16.9253	27.06.2011
28 June	16.9650	28.06.2011
29 June	16.9954	29.06.2011
30 June	16.9765	30.06.2011

July 2011

Day	Rate	Set date
1 July	16.9266	01.07.2011
2 July	16.9266	01.07.2011
3 July	16.9266	01.07.2011
4 July	16.8280	04.07.2011
5 July	16.7998	05.07.2011
6 July	16.7138	06.07.2011
7 July	16.5459	07.07.2011
8 July	16.4491	08.07.2011
9 July	16.4491	08.07.2011
10 July	16.4491	08.07.2011
11 July	16.4793	11.07.2011
12 July	16.5197	12.07.2011
13 July	16.5362	13.07.2011
14 July	16.5824	14.07.2011
15 July	16.5510	15.07.2011
16 July	16.5510	15.07.2011
17 July	16.5510	15.07.2011
18 July	16.5456	18.07.2011
19 July	16.5755	19.07.2011
20 July	16.5442	20.07.2011
21 July	16.5622	21.07.2011
22 July	16.7058	22.07.2011
23 July	16.7058	22.07.2011
24 July	16.7058	22.07.2011
25 July	16.7757	25.07.2011
26 July	16.8060	26.07.2011
27 July	16.8134	27.07.2011
28 July	16.6187	28.07.2011
29 July	16.7518	29.07.2011
30 July	16.7518	29.07.2011
31 July	16.7518	29.07.2011

August 2011

Day	Rate	Set date
1 August	16.7930	01.08.2011
2 August	16.7217	02.08.2011
3 August	16.9026	03.08.2011
4 August	16.9823	04.08.2011
5 August	17.0327	05.08.2011
6 August	17.0327	05.08.2011
7 August	17.0327	05.08.2011
8 August	17.2718	08.08.2011
9 August	17.7385	09.08.2011
10 August	17.4084	10.08.2011
11 August	17.6618	11.08.2011
12 August	17.5140	12.08.2011
13 August	17.5140	12.08.2011
14 August	17.5140	12.08.2011
15 August	17.5374	15.08.2011
16 August	17.6627	16.08.2011
17 August	17.5897	17.08.2011
18 August	17.7242	18.08.2011
19 August	17.6173	19.08.2011
20 August	17.6173	19.08.2011
21 August	17.6173	19.08.2011
22 August	17.6415	22.08.2011
23 August	17.7768	23.08.2011
24 August	17.9411	24.08.2011
25 August	17.9413	25.08.2011
26 August	18.0543	26.08.2011
27 August	18.0543	26.08.2011
28 August	18.0543	26.08.2011
29 August	17.9929	29.08.2011
30 August	18.0245	30.08.2011
31 August	18.0192	31.08.2011

September 2011

Day	Rate	Set date
1 September	17.6351	01.09.2011
2 September	17.5878	02.09.2011
3 September	17.5878	02.09.2011
4 September	17.5878	02.09.2011
5 September	17.7249	05.09.2011
6 September	17.6759	06.09.2011
7 September	17.4757	07.09.2011
8 September	17.5311	08.09.2011
9 September	17.4107	09.09.2011
10 September	17.4107	09.09.2011
11 September	17.4107	09.09.2011
12 September	17.4152	12.09.2011
13 September	17.5168	13.09.2011
14 September	17.6663	14.09.2011
15 September	17.7573	15.09.2011
16 September	17.8788	16.09.2011
17 September	17.8788	16.09.2011
18 September	17.8788	16.09.2011
19 September	17.9761	19.09.2011
20 September	17.9221	20.09.2011
21 September	18.3200	21.09.2011
22 September	18.6738	22.09.2011
23 September	18.8894	23.09.2011
24 September	18.8894	23.09.2011
25 September	18.8894	23.09.2011
26 September	18.2116	26.09.2011
27 September	18.1259	27.09.2011
28 September	18.2608	28.09.2011
29 September	18.3650	29.09.2011
30 September	18.5936	30.09.2011

October 2011

Day	Rate	Set date
1 October	18.5936	30.09.2011
2 October	18.5936	30.09.2011
3 October	18.5179	03.10.2011
4 October	18.4850	04.10.2011
5 October	18.3168	05.10.2011
6 October	18.0606	06.10.2011
7 October	18.0541	07.10.2011
8 October	18.0541	07.10.2011
9 October	18.0541	07.10.2011
10 October	18.0715	10.10.2011
11 October	18.1467	11.10.2011
12 October	18.2463	12.10.2011
13 October	18.3118	13.10.2011
14 October	18.4109	14.10.2011
15 October	18.4109	14.10.2011
16 October	18.4109	14.10.2011
17 October	18.2857	17.10.2011
18 October	18.5187	18.10.2011
19 October	18.4878	19.10.2011
20 October	18.5178	20.10.2011
21 October	18.9171	21.10.2011
22 October	18.9171	21.10.2011
23 October	18.9171	21.10.2011
24 October	18.8843	24.10.2011
25 October	18.5666	25.10.2011
26 October	18.7532	26.10.2011
27 October	18.5408	27.10.2011
28 October	18.5850	28.10.2011
29 October	18.5850	28.10.2011
30 October	18.5850	28.10.2011
31 October	18.3833	31.10.2011

November 2011

Day	Rate	Set date
1 November	18.6867	01.11.2011
2 November	18.6495	02.11.2011
3 November	18.3560	03.11.2011
4 November	18.4317	04.11.2011
5 November	18.4317	04.11.2011
6 November	18.4317	04.11.2011
7 November	18.5517	07.11.2011
8 November	18.4477	08.11.2011
9 November	18.4516	09.11.2011
10 November	18.4543	10.11.2011
11 November	18.4192	11.11.2011
12 November	18.4192	11.11.2011
13 November	18.4192	11.11.2011
14 November	18.4733	14.11.2011
15 November	18.3765	15.11.2011
16 November	18.3301	16.11.2011
17 November	18.4609	17.11.2011
18 November	18.5448	18.11.2011
19 November	18.5448	18.11.2011
20 November	18.5448	18.11.2011
21 November	18.7268	21.11.2011
22 November	18.9490	22.11.2011
23 November	18.8355	23.11.2011
24 November	18.8252	24.11.2011
25 November	18.8841	25.11.2011
26 November	18.8841	25.11.2011
27 November	18.8841	25.11.2011
28 November	18.7413	28.11.2011
29 November	18.6147	29.11.2011
30 November	18.2109	30.11.2011

December 2011

Day	Rate	Set date
1 December	18.3008	01.12.2011
2 December	18.2410	02.12.2011
3 December	18.2410	02.12.2011
4 December	18.2410	02.12.2011
5 December	18.1214	05.12.2011
6 December	18.1040	06.12.2011
7 December	18.0790	07.12.2011
8 December	18.1169	08.12.2011
9 December	18.3191	09.12.2011
10 December	18.3191	09.12.2011
11 December	18.3191	09.12.2011
12 December	18.2660	12.12.2011
13 December	18.1647	13.12.2011
14 December	18.0475	14.12.2011
15 December	17.9662	15.12.2011
16 December	18.0479	16.12.2011
17 December	18.0479	16.12.2011
18 December	18.0479	16.12.2011
19 December	18.0773	19.12.2011
20 December	18.0685	20.12.2011
21 December	18.0666	21.12.2011
22 December	17.9918	22.12.2011
23 December	18.0402	23.12.2011
24 December	18.0402	23.12.2011
25 December	18.0402	23.12.2011
27 December	18.1051	27.12.2011
28 December	18.2846	28.12.2011
29 December	18.0061	29.12.2011
30 December	18.0512	30.12.2011
31 December	18.0512	30.12.2011

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.