Day | Rate | Set date |
---|---|---|
1 July | 16.9266 | 01.07.2011 |
2 July | 16.9266 | 01.07.2011 |
3 July | 16.9266 | 01.07.2011 |
4 July | 16.8280 | 04.07.2011 |
5 July | 16.7998 | 05.07.2011 |
6 July | 16.7138 | 06.07.2011 |
7 July | 16.5459 | 07.07.2011 |
8 July | 16.4491 | 08.07.2011 |
9 July | 16.4491 | 08.07.2011 |
10 July | 16.4491 | 08.07.2011 |
11 July | 16.4793 | 11.07.2011 |
12 July | 16.5197 | 12.07.2011 |
13 July | 16.5362 | 13.07.2011 |
14 July | 16.5824 | 14.07.2011 |
15 July | 16.5510 | 15.07.2011 |
16 July | 16.5510 | 15.07.2011 |
17 July | 16.5510 | 15.07.2011 |
18 July | 16.5456 | 18.07.2011 |
19 July | 16.5755 | 19.07.2011 |
20 July | 16.5442 | 20.07.2011 |
21 July | 16.5622 | 21.07.2011 |
22 July | 16.7058 | 22.07.2011 |
23 July | 16.7058 | 22.07.2011 |
24 July | 16.7058 | 22.07.2011 |
25 July | 16.7757 | 25.07.2011 |
26 July | 16.8060 | 26.07.2011 |
27 July | 16.8134 | 27.07.2011 |
28 July | 16.6187 | 28.07.2011 |
29 July | 16.7518 | 29.07.2011 |
30 July | 16.7518 | 29.07.2011 |
31 July | 16.7518 | 29.07.2011 |