Day | Rate | Set date |
---|---|---|
1 March | 16.7175 | 01.03.2011 |
2 March | 16.7422 | 02.03.2011 |
3 March | 16.7066 | 03.03.2011 |
4 March | 16.7240 | 04.03.2011 |
5 March | 16.7240 | 04.03.2011 |
6 March | 16.7240 | 04.03.2011 |
7 March | 16.8308 | 07.03.2011 |
8 March | 16.7804 | 08.03.2011 |
9 March | 16.6906 | 09.03.2011 |
10 March | 16.4954 | 10.03.2011 |
11 March | 16.5368 | 11.03.2011 |
12 March | 16.5368 | 11.03.2011 |
13 March | 16.5368 | 11.03.2011 |
14 March | 16.6373 | 14.03.2011 |
15 March | 16.7628 | 15.03.2011 |
16 March | 16.7828 | 16.03.2011 |
17 March | 16.9434 | 17.03.2011 |
18 March | 17.0148 | 18.03.2011 |
19 March | 17.0148 | 18.03.2011 |
20 March | 17.0148 | 18.03.2011 |
21 March | 17.0186 | 21.03.2011 |
22 March | 17.0204 | 22.03.2011 |
23 March | 16.9646 | 23.03.2011 |
24 March | 16.9183 | 24.03.2011 |
25 March | 16.8688 | 25.03.2011 |
26 March | 16.8688 | 25.03.2011 |
27 March | 16.8688 | 25.03.2011 |
28 March | 16.8284 | 28.03.2011 |
29 March | 16.8405 | 29.03.2011 |
30 March | 16.7932 | 30.03.2011 |
31 March | 16.9276 | 31.03.2011 |