Day | Rate | Set date |
---|---|---|
1 December | 1 406.3100 | 30.11.2012 |
2 December | 1 406.3100 | 30.11.2012 |
3 December | 1 413.9400 | 03.12.2012 |
4 December | 1 419.2500 | 04.12.2012 |
5 December | 1 414.0700 | 05.12.2012 |
6 December | 1 417.2100 | 06.12.2012 |
7 December | 1 397.6700 | 07.12.2012 |
8 December | 1 397.6700 | 07.12.2012 |
9 December | 1 397.6700 | 07.12.2012 |
10 December | 1 394.6600 | 10.12.2012 |
11 December | 1 397.7200 | 11.12.2012 |
12 December | 1 400.1200 | 12.12.2012 |
13 December | 1 404.4200 | 13.12.2012 |
14 December | 1 406.0400 | 14.12.2012 |
15 December | 1 406.0400 | 14.12.2012 |
16 December | 1 406.0400 | 14.12.2012 |
17 December | 1 411.5000 | 17.12.2012 |
18 December | 1 413.3000 | 18.12.2012 |
19 December | 1 426.1100 | 19.12.2012 |
20 December | 1 423.6200 | 20.12.2012 |
21 December | 1 421.4500 | 21.12.2012 |
22 December | 1 421.4500 | 21.12.2012 |
23 December | 1 421.4500 | 21.12.2012 |
24 December | 1 419.6900 | 24.12.2012 |
27 December | 1 422.4200 | 27.12.2012 |
28 December | 1 407.3700 | 28.12.2012 |
29 December | 1 407.3700 | 28.12.2012 |
30 December | 1 407.3700 | 28.12.2012 |
31 December | 1 406.2300 | 31.12.2012 |