Day | Rate | Set date |
---|---|---|
1 July | 1 441.0000 | 29.06.2012 |
2 July | 1 440.6800 | 02.07.2012 |
3 July | 1 428.8000 | 03.07.2012 |
4 July | 1 428.0700 | 04.07.2012 |
5 July | 1 409.6800 | 05.07.2012 |
6 July | 1 410.3700 | 06.07.2012 |
7 July | 1 410.3700 | 06.07.2012 |
8 July | 1 410.3700 | 06.07.2012 |
9 July | 1 404.5900 | 09.07.2012 |
10 July | 1 402.2300 | 10.07.2012 |
11 July | 1 398.5600 | 11.07.2012 |
12 July | 1 406.7800 | 12.07.2012 |
13 July | 1 402.4000 | 13.07.2012 |
14 July | 1 402.4000 | 13.07.2012 |
15 July | 1 402.4000 | 13.07.2012 |
16 July | 1 398.8800 | 16.07.2012 |
17 July | 1 404.9300 | 17.07.2012 |
18 July | 1 398.5400 | 18.07.2012 |
19 July | 1 399.4000 | 19.07.2012 |
20 July | 1 393.4100 | 20.07.2012 |
21 July | 1 393.4100 | 20.07.2012 |
22 July | 1 393.4100 | 20.07.2012 |
23 July | 1 391.0800 | 23.07.2012 |
24 July | 1 388.7900 | 24.07.2012 |
25 July | 1 395.5900 | 25.07.2012 |
26 July | 1 404.5900 | 26.07.2012 |
27 July | 1 402.3000 | 27.07.2012 |
28 July | 1 402.3000 | 27.07.2012 |
29 July | 1 402.3000 | 27.07.2012 |
30 July | 1 392.9400 | 30.07.2012 |
31 July | 1 387.8500 | 31.07.2012 |