Day | Rate | Set date |
---|---|---|
1 January | 1 498.6900 | 30.12.2011 |
2 January | 1 494.2700 | 02.01.2012 |
3 January | 1 496.0000 | 03.01.2012 |
4 January | 1 490.6100 | 04.01.2012 |
5 January | 1 482.7700 | 05.01.2012 |
6 January | 1 483.1100 | 06.01.2012 |
7 January | 1 483.1100 | 06.01.2012 |
8 January | 1 483.1100 | 06.01.2012 |
9 January | 1 477.2800 | 09.01.2012 |
10 January | 1 478.4900 | 10.01.2012 |
11 January | 1 476.8200 | 11.01.2012 |
12 January | 1 470.7200 | 12.01.2012 |
13 January | 1 466.5300 | 13.01.2012 |
14 January | 1 466.5300 | 13.01.2012 |
15 January | 1 466.5300 | 13.01.2012 |
16 January | 1 459.6900 | 16.01.2012 |
17 January | 1 462.1500 | 17.01.2012 |
18 January | 1 465.3800 | 18.01.2012 |
19 January | 1 466.7300 | 19.01.2012 |
20 January | 1 463.4600 | 20.01.2012 |
21 January | 1 463.4600 | 20.01.2012 |
22 January | 1 463.4600 | 20.01.2012 |
23 January | 1 471.3100 | 23.01.2012 |
24 January | 1 472.9800 | 24.01.2012 |
25 January | 1 461.5900 | 25.01.2012 |
26 January | 1 474.3300 | 26.01.2012 |
27 January | 1 475.6400 | 27.01.2012 |
28 January | 1 475.6400 | 27.01.2012 |
29 January | 1 475.6400 | 27.01.2012 |
30 January | 1 481.3600 | 30.01.2012 |
31 January | 1 477.9900 | 31.01.2012 |