Day | Rate | Set date |
---|---|---|
1 February | 1 480.8000 | 01.02.2012 |
2 February | 1 466.3800 | 02.02.2012 |
3 February | 1 470.7800 | 03.02.2012 |
4 February | 1 470.7800 | 03.02.2012 |
5 February | 1 470.7800 | 03.02.2012 |
6 February | 1 463.2700 | 06.02.2012 |
7 February | 1 467.3800 | 07.02.2012 |
8 February | 1 480.9100 | 08.02.2012 |
9 February | 1 483.8000 | 09.02.2012 |
10 February | 1 483.8300 | 10.02.2012 |
11 February | 1 483.8300 | 10.02.2012 |
12 February | 1 483.8300 | 10.02.2012 |
13 February | 1 485.4900 | 13.02.2012 |
14 February | 1 481.6200 | 14.02.2012 |
15 February | 1 470.3500 | 15.02.2012 |
16 February | 1 473.0400 | 16.02.2012 |
17 February | 1 480.1600 | 17.02.2012 |
18 February | 1 480.1600 | 17.02.2012 |
19 February | 1 480.1600 | 17.02.2012 |
20 February | 1 488.1100 | 20.02.2012 |
21 February | 1 488.8800 | 21.02.2012 |
22 February | 1 491.2100 | 22.02.2012 |
23 February | 1 501.3300 | 23.02.2012 |
24 February | 1 510.3100 | 24.02.2012 |
25 February | 1 510.3100 | 24.02.2012 |
26 February | 1 510.3100 | 24.02.2012 |
27 February | 1 513.4600 | 27.02.2012 |
28 February | 1 513.7700 | 28.02.2012 |
29 February | 1 502.2800 | 29.02.2012 |