Day | Rate | Set date |
---|---|---|
1 March | 1 488.9000 | 01.03.2012 |
2 March | 1 474.7200 | 02.03.2012 |
3 March | 1 474.7200 | 02.03.2012 |
4 March | 1 474.7200 | 02.03.2012 |
5 March | 1 478.0800 | 05.03.2012 |
6 March | 1 479.7100 | 06.03.2012 |
7 March | 1 476.9100 | 07.03.2012 |
8 March | 1 477.4300 | 08.03.2012 |
9 March | 1 475.3200 | 09.03.2012 |
10 March | 1 475.3200 | 09.03.2012 |
11 March | 1 475.3200 | 09.03.2012 |
12 March | 1 474.6200 | 12.03.2012 |
13 March | 1 469.1500 | 13.03.2012 |
14 March | 1 474.5900 | 14.03.2012 |
15 March | 1 471.8100 | 15.03.2012 |
16 March | 1 475.6500 | 16.03.2012 |
17 March | 1 475.6500 | 16.03.2012 |
18 March | 1 475.6500 | 16.03.2012 |
19 March | 1 476.8900 | 19.03.2012 |
20 March | 1 486.7500 | 20.03.2012 |
21 March | 1 493.8700 | 21.03.2012 |
22 March | 1 491.1600 | 22.03.2012 |
23 March | 1 504.3600 | 23.03.2012 |
24 March | 1 504.3600 | 23.03.2012 |
25 March | 1 504.3600 | 23.03.2012 |
26 March | 1 513.6800 | 26.03.2012 |
27 March | 1 511.8500 | 27.03.2012 |
28 March | 1 514.0500 | 28.03.2012 |
29 March | 1 509.8500 | 29.03.2012 |
30 March | 1 512.9800 | 30.03.2012 |
31 March | 1 512.9800 | 30.03.2012 |