Day | Rate | Set date |
---|---|---|
1 December | 1 748.1800 | 01.12.2009 |
2 December | 1 741.2700 | 02.12.2009 |
3 December | 1 746.6400 | 03.12.2009 |
4 December | 1 737.2300 | 04.12.2009 |
5 December | 1 737.2300 | 04.12.2009 |
6 December | 1 737.2300 | 04.12.2009 |
7 December | 1 705.7400 | 07.12.2009 |
8 December | 1 706.8800 | 08.12.2009 |
9 December | 1 715.2000 | 09.12.2009 |
10 December | 1 716.4000 | 10.12.2009 |
11 December | 1 718.1400 | 11.12.2009 |
12 December | 1 718.1400 | 11.12.2009 |
13 December | 1 718.1400 | 11.12.2009 |
14 December | 1 694.8400 | 14.12.2009 |
15 December | 1 688.6900 | 15.12.2009 |
16 December | 1 696.5000 | 16.12.2009 |
17 December | 1 688.1800 | 17.12.2009 |
18 December | 1 684.6500 | 18.12.2009 |
19 December | 1 684.6500 | 18.12.2009 |
20 December | 1 684.6500 | 18.12.2009 |
21 December | 1 701.1000 | 21.12.2009 |
22 December | 1 685.0500 | 22.12.2009 |
23 December | 1 689.9500 | 23.12.2009 |
24 December | 1 691.9300 | 24.12.2009 |
26 December | 1 691.9300 | 24.12.2009 |
27 December | 1 691.9300 | 24.12.2009 |
28 December | 1 682.6600 | 28.12.2009 |
29 December | 1 690.9300 | 29.12.2009 |
30 December | 1 669.5600 | 30.12.2009 |
31 December | 1 666.9700 | 31.12.2009 |