Day | Rate | Set date |
---|---|---|
2 May | 1 696.8800 | 30.04.2009 |
3 May | 1 696.8800 | 30.04.2009 |
4 May | 1 677.2100 | 04.05.2009 |
5 May | 1 700.3000 | 05.05.2009 |
6 May | 1 702.9500 | 06.05.2009 |
7 May | 1 681.3400 | 07.05.2009 |
8 May | 1 668.5300 | 08.05.2009 |
9 May | 1 668.5300 | 08.05.2009 |
10 May | 1 668.5300 | 08.05.2009 |
11 May | 1 674.7000 | 11.05.2009 |
12 May | 1 694.6000 | 12.05.2009 |
13 May | 1 689.2300 | 13.05.2009 |
14 May | 1 713.2300 | 14.05.2009 |
15 May | 1 693.5500 | 15.05.2009 |
16 May | 1 693.5500 | 15.05.2009 |
17 May | 1 693.5500 | 15.05.2009 |
18 May | 1 694.4300 | 18.05.2009 |
19 May | 1 695.4500 | 19.05.2009 |
20 May | 1 706.8200 | 20.05.2009 |
21 May | 1 719.5400 | 21.05.2009 |
22 May | 1 737.3800 | 22.05.2009 |
23 May | 1 737.3800 | 22.05.2009 |
24 May | 1 737.3800 | 22.05.2009 |
25 May | 1 743.9000 | 25.05.2009 |
26 May | 1 750.9700 | 26.05.2009 |
27 May | 1 759.3100 | 27.05.2009 |
28 May | 1 736.1800 | 28.05.2009 |
29 May | 1 764.0400 | 29.05.2009 |
30 May | 1 764.0400 | 29.05.2009 |
31 May | 1 764.0400 | 29.05.2009 |