Day | Rate | Set date |
---|---|---|
2 January | 1 833.0900 | 02.01.2009 |
3 January | 1 833.0900 | 02.01.2009 |
4 January | 1 833.0900 | 02.01.2009 |
5 January | 1 799.5200 | 05.01.2009 |
6 January | 1 753.5800 | 06.01.2009 |
7 January | 1 780.1300 | 07.01.2009 |
8 January | 1 817.1900 | 08.01.2009 |
9 January | 1 843.9200 | 09.01.2009 |
10 January | 1 843.9200 | 09.01.2009 |
11 January | 1 843.9200 | 09.01.2009 |
12 January | 1 830.9300 | 12.01.2009 |
13 January | 1 811.0600 | 13.01.2009 |
14 January | 1 777.4300 | 14.01.2009 |
15 January | 1 816.1600 | 15.01.2009 |
16 January | 1 792.1100 | 16.01.2009 |
17 January | 1 792.1100 | 16.01.2009 |
18 January | 1 792.1100 | 16.01.2009 |
19 January | 1 800.6200 | 19.01.2009 |
20 January | 1 781.7200 | 20.01.2009 |
21 January | 1 775.0300 | 21.01.2009 |
22 January | 1 794.4100 | 22.01.2009 |
23 January | 1 787.5000 | 23.01.2009 |
24 January | 1 787.5000 | 23.01.2009 |
25 January | 1 787.5000 | 23.01.2009 |
26 January | 1 825.8100 | 26.01.2009 |
27 January | 1 830.9200 | 27.01.2009 |
28 January | 1 806.6800 | 28.01.2009 |
29 January | 1 795.8100 | 29.01.2009 |
30 January | 1 787.8300 | 30.01.2009 |
31 January | 1 787.8300 | 30.01.2009 |