Day | Rate | Set date |
---|---|---|
1 July | 1 797.5300 | 01.07.2009 |
2 July | 1 783.8000 | 02.07.2009 |
3 July | 1 773.0700 | 03.07.2009 |
4 July | 1 773.0700 | 03.07.2009 |
5 July | 1 773.0700 | 03.07.2009 |
6 July | 1 762.7800 | 06.07.2009 |
7 July | 1 784.4100 | 07.07.2009 |
8 July | 1 776.1400 | 08.07.2009 |
9 July | 1 787.2900 | 09.07.2009 |
10 July | 1 786.8900 | 10.07.2009 |
11 July | 1 786.8900 | 10.07.2009 |
12 July | 1 786.8900 | 10.07.2009 |
13 July | 1 831.8500 | 13.07.2009 |
14 July | 1 815.9300 | 14.07.2009 |
15 July | 1 797.9300 | 15.07.2009 |
16 July | 1 795.4500 | 16.07.2009 |
17 July | 1 780.6000 | 17.07.2009 |
18 July | 1 780.6000 | 17.07.2009 |
19 July | 1 780.6000 | 17.07.2009 |
20 July | 1 772.4100 | 20.07.2009 |
21 July | 1 774.1900 | 21.07.2009 |
22 July | 1 777.3400 | 22.07.2009 |
23 July | 1 779.0600 | 23.07.2009 |
24 July | 1 775.3700 | 24.07.2009 |
25 July | 1 775.3700 | 24.07.2009 |
26 July | 1 775.3700 | 24.07.2009 |
27 July | 1 772.4800 | 27.07.2009 |
28 July | 1 762.9700 | 28.07.2009 |
29 July | 1 752.1500 | 29.07.2009 |
30 July | 1 735.5000 | 30.07.2009 |
31 July | 1 728.7100 | 31.07.2009 |