Day | Rate | Set date |
---|---|---|
1 November | 1 303.6900 | 01.11.2007 |
2 November | 1 313.3900 | 02.11.2007 |
3 November | 1 313.3900 | 02.11.2007 |
4 November | 1 313.3900 | 02.11.2007 |
5 November | 1 315.6600 | 05.11.2007 |
6 November | 1 321.0100 | 06.11.2007 |
7 November | 1 333.8900 | 07.11.2007 |
8 November | 1 332.7000 | 08.11.2007 |
9 November | 1 331.4500 | 09.11.2007 |
10 November | 1 331.4500 | 09.11.2007 |
11 November | 1 331.4500 | 09.11.2007 |
12 November | 1 329.0200 | 12.11.2007 |
13 November | 1 342.0900 | 13.11.2007 |
14 November | 1 342.5500 | 14.11.2007 |
15 November | 1 340.3500 | 15.11.2007 |
16 November | 1 344.3800 | 16.11.2007 |
17 November | 1 344.3800 | 16.11.2007 |
18 November | 1 344.3800 | 16.11.2007 |
19 November | 1 347.2900 | 19.11.2007 |
20 November | 1 363.4700 | 20.11.2007 |
21 November | 1 376.5200 | 21.11.2007 |
22 November | 1 384.4400 | 22.11.2007 |
23 November | 1 378.4200 | 23.11.2007 |
24 November | 1 378.4200 | 23.11.2007 |
25 November | 1 378.4200 | 23.11.2007 |
26 November | 1 380.1400 | 26.11.2007 |
27 November | 1 382.6900 | 27.11.2007 |
28 November | 1 374.1300 | 28.11.2007 |
29 November | 1 369.1600 | 29.11.2007 |
30 November | 1 359.7100 | 30.11.2007 |