Day | Rate | Set date |
---|---|---|
1 July | 1 247.7300 | 29.06.2007 |
2 July | 1 252.3400 | 02.07.2007 |
3 July | 1 248.5000 | 03.07.2007 |
4 July | 1 252.6500 | 04.07.2007 |
5 July | 1 257.6800 | 05.07.2007 |
6 July | 1 250.2200 | 06.07.2007 |
7 July | 1 250.2200 | 06.07.2007 |
8 July | 1 250.2200 | 06.07.2007 |
9 July | 1 254.4900 | 09.07.2007 |
10 July | 1 257.2000 | 10.07.2007 |
11 July | 1 264.2400 | 11.07.2007 |
12 July | 1 266.1500 | 12.07.2007 |
13 July | 1 263.7400 | 13.07.2007 |
14 July | 1 263.7400 | 13.07.2007 |
15 July | 1 263.7400 | 13.07.2007 |
16 July | 1 265.3700 | 16.07.2007 |
17 July | 1 264.4500 | 17.07.2007 |
18 July | 1 262.4300 | 18.07.2007 |
19 July | 1 265.8400 | 19.07.2007 |
20 July | 1 262.9700 | 20.07.2007 |
21 July | 1 262.9700 | 20.07.2007 |
22 July | 1 262.9700 | 20.07.2007 |
23 July | 1 264.9700 | 23.07.2007 |
24 July | 1 264.4700 | 24.07.2007 |
25 July | 1 256.0400 | 25.07.2007 |
26 July | 1 260.0200 | 26.07.2007 |
27 July | 1 258.2800 | 27.07.2007 |
28 July | 1 258.2800 | 27.07.2007 |
29 July | 1 258.2800 | 27.07.2007 |
30 July | 1 261.2000 | 30.07.2007 |
31 July | 1 260.0800 | 31.07.2007 |