Euro / South Korean won (EUR/KRW)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January1 228.340002.01.2007
3 January1 225.260003.01.2007
4 January1 220.630004.01.2007
5 January1 222.570005.01.2007
6 January1 222.570005.01.2007
7 January1 222.570005.01.2007
8 January1 220.090008.01.2007
9 January1 221.870009.01.2007
10 January1 218.080010.01.2007
11 January1 219.130011.01.2007
12 January1 212.010012.01.2007
13 January1 212.010012.01.2007
14 January1 212.010012.01.2007
15 January1 214.510015.01.2007
16 January1 211.820016.01.2007
17 January1 209.510017.01.2007
18 January1 210.400018.01.2007
19 January1 213.320019.01.2007
20 January1 213.320019.01.2007
21 January1 213.320019.01.2007
22 January1 216.050022.01.2007
23 January1 226.090023.01.2007
24 January1 217.000024.01.2007
25 January1 214.810025.01.2007
26 January1 213.530026.01.2007
27 January1 213.530026.01.2007
28 January1 213.530026.01.2007
29 January1 215.160029.01.2007
30 January1 222.870030.01.2007
31 January1 219.170031.01.2007

February 2007

Day Rate Set date
1 February1 220.040001.02.2007
2 February1 220.360002.02.2007
3 February1 220.360002.02.2007
4 February1 220.360002.02.2007
5 February1 209.460005.02.2007
6 February1 208.640006.02.2007
7 February1 212.530007.02.2007
8 February1 214.720008.02.2007
9 February1 215.500009.02.2007
10 February1 215.500009.02.2007
11 February1 215.500009.02.2007
12 February1 214.820012.02.2007
13 February1 223.480013.02.2007
14 February1 227.680014.02.2007
15 February1 227.980015.02.2007
16 February1 228.530016.02.2007
17 February1 228.530016.02.2007
18 February1 228.530016.02.2007
19 February1 229.750019.02.2007
20 February1 233.590020.02.2007
21 February1 233.720021.02.2007
22 February1 230.520022.02.2007
23 February1 232.030023.02.2007
24 February1 232.030023.02.2007
25 February1 232.030023.02.2007
26 February1 235.400026.02.2007
27 February1 242.160027.02.2007
28 February1 244.150028.02.2007

March 2007

Day Rate Set date
1 March1 245.460001.03.2007
2 March1 241.470002.03.2007
3 March1 241.470002.03.2007
4 March1 241.470002.03.2007
5 March1 244.390005.03.2007
6 March1 241.030006.03.2007
7 March1 246.840007.03.2007
8 March1 245.820008.03.2007
9 March1 244.130009.03.2007
10 March1 244.130009.03.2007
11 March1 244.130009.03.2007
12 March1 241.860012.03.2007
13 March1 248.370013.03.2007
14 March1 247.180014.03.2007
15 March1 249.790015.03.2007
16 March1 258.880016.03.2007
17 March1 258.880016.03.2007
18 March1 258.880016.03.2007
19 March1 255.070019.03.2007
20 March1 251.490020.03.2007
21 March1 248.210021.03.2007
22 March1 251.460022.03.2007
23 March1 248.540023.03.2007
24 March1 248.540023.03.2007
25 March1 248.540023.03.2007
26 March1 244.990026.03.2007
27 March1 255.620027.03.2007
28 March1 254.110028.03.2007
29 March1 256.220029.03.2007
30 March1 253.020030.03.2007
31 March1 253.020030.03.2007

April 2007

Day Rate Set date
1 April1 253.020030.03.2007
2 April1 252.860002.04.2007
3 April1 251.310003.04.2007
4 April1 250.210004.04.2007
5 April1 247.100005.04.2007
7 April1 247.100005.04.2007
8 April1 247.100005.04.2007
10 April1 254.320010.04.2007
11 April1 251.160011.04.2007
12 April1 254.110012.04.2007
13 April1 256.780013.04.2007
14 April1 256.780013.04.2007
15 April1 256.780013.04.2007
16 April1 260.900016.04.2007
17 April1 259.040017.04.2007
18 April1 261.300018.04.2007
19 April1 263.870019.04.2007
20 April1 261.890020.04.2007
21 April1 261.890020.04.2007
22 April1 261.890020.04.2007
23 April1 255.580023.04.2007
24 April1 259.390024.04.2007
25 April1 264.920025.04.2007
26 April1 263.000026.04.2007
27 April1 267.640027.04.2007
28 April1 267.640027.04.2007
29 April1 267.640027.04.2007
30 April1 266.490030.04.2007

May 2007

Day Rate Set date
2 May1 263.750002.05.2007
3 May1 261.860003.05.2007
4 May1 257.990004.05.2007
5 May1 257.990004.05.2007
6 May1 257.990004.05.2007
7 May1 255.850007.05.2007
8 May1 251.340008.05.2007
9 May1 250.020009.05.2007
10 May1 251.450010.05.2007
11 May1 249.820011.05.2007
12 May1 249.820011.05.2007
13 May1 249.820011.05.2007
14 May1 252.200014.05.2007
15 May1 251.320015.05.2007
16 May1 254.170016.05.2007
17 May1 254.420017.05.2007
18 May1 258.820018.05.2007
19 May1 258.820018.05.2007
20 May1 258.820018.05.2007
21 May1 250.430021.05.2007
22 May1 251.690022.05.2007
23 May1 256.390023.05.2007
24 May1 252.610024.05.2007
25 May1 247.660025.05.2007
26 May1 247.660025.05.2007
27 May1 247.660025.05.2007
28 May1 249.510028.05.2007
29 May1 253.160029.05.2007
30 May1 249.400030.05.2007
31 May1 248.170031.05.2007

June 2007

Day Rate Set date
1 June1 247.400001.06.2007
2 June1 247.400001.06.2007
3 June1 247.400001.06.2007
4 June1 251.060004.06.2007
5 June1 254.420005.06.2007
6 June1 252.660006.06.2007
7 June1 248.330007.06.2007
8 June1 242.860008.06.2007
9 June1 242.860008.06.2007
10 June1 242.860008.06.2007
11 June1 245.490011.06.2007
12 June1 240.480012.06.2007
13 June1 237.620013.06.2007
14 June1 237.070014.06.2007
15 June1 236.010015.06.2007
16 June1 236.010015.06.2007
17 June1 236.010015.06.2007
18 June1 244.430018.06.2007
19 June1 243.460019.06.2007
20 June1 245.760020.06.2007
21 June1 241.900021.06.2007
22 June1 247.460022.06.2007
23 June1 247.460022.06.2007
24 June1 247.460022.06.2007
25 June1 247.230025.06.2007
26 June1 246.800026.06.2007
27 June1 246.780027.06.2007
28 June1 248.190028.06.2007
29 June1 247.730029.06.2007
30 June1 247.730029.06.2007

July 2007

Day Rate Set date
1 July1 247.730029.06.2007
2 July1 252.340002.07.2007
3 July1 248.500003.07.2007
4 July1 252.650004.07.2007
5 July1 257.680005.07.2007
6 July1 250.220006.07.2007
7 July1 250.220006.07.2007
8 July1 250.220006.07.2007
9 July1 254.490009.07.2007
10 July1 257.200010.07.2007
11 July1 264.240011.07.2007
12 July1 266.150012.07.2007
13 July1 263.740013.07.2007
14 July1 263.740013.07.2007
15 July1 263.740013.07.2007
16 July1 265.370016.07.2007
17 July1 264.450017.07.2007
18 July1 262.430018.07.2007
19 July1 265.840019.07.2007
20 July1 262.970020.07.2007
21 July1 262.970020.07.2007
22 July1 262.970020.07.2007
23 July1 264.970023.07.2007
24 July1 264.470024.07.2007
25 July1 256.040025.07.2007
26 July1 260.020026.07.2007
27 July1 258.280027.07.2007
28 July1 258.280027.07.2007
29 July1 258.280027.07.2007
30 July1 261.200030.07.2007
31 July1 260.080031.07.2007

August 2007

Day Rate Set date
1 August1 263.900001.08.2007
2 August1 260.850002.08.2007
3 August1 263.680003.08.2007
4 August1 263.680003.08.2007
5 August1 263.680003.08.2007
6 August1 276.020006.08.2007
7 August1 273.120007.08.2007
8 August1 274.770008.08.2007
9 August1 267.120009.08.2007
10 August1 271.980010.08.2007
11 August1 271.980010.08.2007
12 August1 271.980010.08.2007
13 August1 269.130013.08.2007
14 August1 267.220014.08.2007
15 August1 256.570015.08.2007
16 August1 268.650016.08.2007
17 August1 278.740017.08.2007
18 August1 278.740017.08.2007
19 August1 278.740017.08.2007
20 August1 270.720020.08.2007
21 August1 274.550021.08.2007
22 August1 273.870022.08.2007
23 August1 278.200023.08.2007
24 August1 282.190024.08.2007
25 August1 282.190024.08.2007
26 August1 282.190024.08.2007
27 August1 282.010027.08.2007
28 August1 284.280028.08.2007
29 August1 284.040029.08.2007
30 August1 280.020030.08.2007
31 August1 285.870031.08.2007

September 2007

Day Rate Set date
1 September1 285.870031.08.2007
2 September1 285.870031.08.2007
3 September1 277.800003.09.2007
4 September1 275.640004.09.2007
5 September1 274.620005.09.2007
6 September1 283.720006.09.2007
7 September1 284.960007.09.2007
8 September1 284.960007.09.2007
9 September1 284.960007.09.2007
10 September1 295.420010.09.2007
11 September1 294.480011.09.2007
12 September1 294.780012.09.2007
13 September1 294.640013.09.2007
14 September1 287.040014.09.2007
15 September1 287.040014.09.2007
16 September1 287.040014.09.2007
17 September1 288.620017.09.2007
18 September1 290.600018.09.2007
19 September1 294.990019.09.2007
20 September1 294.690020.09.2007
21 September1 294.330021.09.2007
22 September1 294.330021.09.2007
23 September1 294.330021.09.2007
24 September1 300.090024.09.2007
25 September1 299.230025.09.2007
26 September1 301.170026.09.2007
27 September1 304.840027.09.2007
28 September1 297.590028.09.2007
29 September1 297.590028.09.2007
30 September1 297.590028.09.2007

October 2007

Day Rate Set date
1 October1 300.450001.10.2007
2 October1 294.400002.10.2007
3 October1 297.280003.10.2007
4 October1 293.370004.10.2007
5 October1 296.130005.10.2007
6 October1 296.130005.10.2007
7 October1 296.130005.10.2007
8 October1 288.580008.10.2007
9 October1 289.370009.10.2007
10 October1 296.130010.10.2007
11 October1 302.620011.10.2007
12 October1 301.440012.10.2007
13 October1 301.440012.10.2007
14 October1 301.440012.10.2007
15 October1 304.950015.10.2007
16 October1 297.840016.10.2007
17 October1 304.410017.10.2007
18 October1 313.360018.10.2007
19 October1 308.920019.10.2007
20 October1 308.920019.10.2007
21 October1 308.920019.10.2007
22 October1 299.090022.10.2007
23 October1 308.940023.10.2007
24 October1 306.600024.10.2007
25 October1 312.140025.10.2007
26 October1 308.940026.10.2007
27 October1 308.940026.10.2007
28 October1 308.940026.10.2007
29 October1 305.410029.10.2007
30 October1 306.570030.10.2007
31 October1 301.390031.10.2007

November 2007

Day Rate Set date
1 November1 303.690001.11.2007
2 November1 313.390002.11.2007
3 November1 313.390002.11.2007
4 November1 313.390002.11.2007
5 November1 315.660005.11.2007
6 November1 321.010006.11.2007
7 November1 333.890007.11.2007
8 November1 332.700008.11.2007
9 November1 331.450009.11.2007
10 November1 331.450009.11.2007
11 November1 331.450009.11.2007
12 November1 329.020012.11.2007
13 November1 342.090013.11.2007
14 November1 342.550014.11.2007
15 November1 340.350015.11.2007
16 November1 344.380016.11.2007
17 November1 344.380016.11.2007
18 November1 344.380016.11.2007
19 November1 347.290019.11.2007
20 November1 363.470020.11.2007
21 November1 376.520021.11.2007
22 November1 384.440022.11.2007
23 November1 378.420023.11.2007
24 November1 378.420023.11.2007
25 November1 378.420023.11.2007
26 November1 380.140026.11.2007
27 November1 382.690027.11.2007
28 November1 374.130028.11.2007
29 November1 369.160029.11.2007
30 November1 359.710030.11.2007

December 2007

Day Rate Set date
1 December1 359.710030.11.2007
2 December1 359.710030.11.2007
3 December1 357.190003.12.2007
4 December1 360.450004.12.2007
5 December1 359.470005.12.2007
6 December1 342.320006.12.2007
7 December1 346.830007.12.2007
8 December1 346.830007.12.2007
9 December1 346.830007.12.2007
10 December1 359.650010.12.2007
11 December1 356.130011.12.2007
12 December1 360.080012.12.2007
13 December1 358.100013.12.2007
14 December1 349.920014.12.2007
15 December1 349.920014.12.2007
16 December1 349.920014.12.2007
17 December1 343.730017.12.2007
18 December1 354.310018.12.2007
19 December1 351.760019.12.2007
20 December1 354.550020.12.2007
21 December1 352.580021.12.2007
22 December1 352.580021.12.2007
23 December1 352.580021.12.2007
24 December1 352.910024.12.2007
27 December1 365.370027.12.2007
28 December1 375.760028.12.2007
29 December1 375.760028.12.2007
30 December1 375.760028.12.2007
31 December1 377.960031.12.2007
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.