Day | Rate | Set date |
---|---|---|
1 October | 1 300.4500 | 01.10.2007 |
2 October | 1 294.4000 | 02.10.2007 |
3 October | 1 297.2800 | 03.10.2007 |
4 October | 1 293.3700 | 04.10.2007 |
5 October | 1 296.1300 | 05.10.2007 |
6 October | 1 296.1300 | 05.10.2007 |
7 October | 1 296.1300 | 05.10.2007 |
8 October | 1 288.5800 | 08.10.2007 |
9 October | 1 289.3700 | 09.10.2007 |
10 October | 1 296.1300 | 10.10.2007 |
11 October | 1 302.6200 | 11.10.2007 |
12 October | 1 301.4400 | 12.10.2007 |
13 October | 1 301.4400 | 12.10.2007 |
14 October | 1 301.4400 | 12.10.2007 |
15 October | 1 304.9500 | 15.10.2007 |
16 October | 1 297.8400 | 16.10.2007 |
17 October | 1 304.4100 | 17.10.2007 |
18 October | 1 313.3600 | 18.10.2007 |
19 October | 1 308.9200 | 19.10.2007 |
20 October | 1 308.9200 | 19.10.2007 |
21 October | 1 308.9200 | 19.10.2007 |
22 October | 1 299.0900 | 22.10.2007 |
23 October | 1 308.9400 | 23.10.2007 |
24 October | 1 306.6000 | 24.10.2007 |
25 October | 1 312.1400 | 25.10.2007 |
26 October | 1 308.9400 | 26.10.2007 |
27 October | 1 308.9400 | 26.10.2007 |
28 October | 1 308.9400 | 26.10.2007 |
29 October | 1 305.4100 | 29.10.2007 |
30 October | 1 306.5700 | 30.10.2007 |
31 October | 1 301.3900 | 31.10.2007 |