Day | Rate | Set date |
---|---|---|
2 May | 1 263.7500 | 02.05.2007 |
3 May | 1 261.8600 | 03.05.2007 |
4 May | 1 257.9900 | 04.05.2007 |
5 May | 1 257.9900 | 04.05.2007 |
6 May | 1 257.9900 | 04.05.2007 |
7 May | 1 255.8500 | 07.05.2007 |
8 May | 1 251.3400 | 08.05.2007 |
9 May | 1 250.0200 | 09.05.2007 |
10 May | 1 251.4500 | 10.05.2007 |
11 May | 1 249.8200 | 11.05.2007 |
12 May | 1 249.8200 | 11.05.2007 |
13 May | 1 249.8200 | 11.05.2007 |
14 May | 1 252.2000 | 14.05.2007 |
15 May | 1 251.3200 | 15.05.2007 |
16 May | 1 254.1700 | 16.05.2007 |
17 May | 1 254.4200 | 17.05.2007 |
18 May | 1 258.8200 | 18.05.2007 |
19 May | 1 258.8200 | 18.05.2007 |
20 May | 1 258.8200 | 18.05.2007 |
21 May | 1 250.4300 | 21.05.2007 |
22 May | 1 251.6900 | 22.05.2007 |
23 May | 1 256.3900 | 23.05.2007 |
24 May | 1 252.6100 | 24.05.2007 |
25 May | 1 247.6600 | 25.05.2007 |
26 May | 1 247.6600 | 25.05.2007 |
27 May | 1 247.6600 | 25.05.2007 |
28 May | 1 249.5100 | 28.05.2007 |
29 May | 1 253.1600 | 29.05.2007 |
30 May | 1 249.4000 | 30.05.2007 |
31 May | 1 248.1700 | 31.05.2007 |