Day | Rate | Set date |
---|---|---|
1 September | 1 285.8700 | 31.08.2007 |
2 September | 1 285.8700 | 31.08.2007 |
3 September | 1 277.8000 | 03.09.2007 |
4 September | 1 275.6400 | 04.09.2007 |
5 September | 1 274.6200 | 05.09.2007 |
6 September | 1 283.7200 | 06.09.2007 |
7 September | 1 284.9600 | 07.09.2007 |
8 September | 1 284.9600 | 07.09.2007 |
9 September | 1 284.9600 | 07.09.2007 |
10 September | 1 295.4200 | 10.09.2007 |
11 September | 1 294.4800 | 11.09.2007 |
12 September | 1 294.7800 | 12.09.2007 |
13 September | 1 294.6400 | 13.09.2007 |
14 September | 1 287.0400 | 14.09.2007 |
15 September | 1 287.0400 | 14.09.2007 |
16 September | 1 287.0400 | 14.09.2007 |
17 September | 1 288.6200 | 17.09.2007 |
18 September | 1 290.6000 | 18.09.2007 |
19 September | 1 294.9900 | 19.09.2007 |
20 September | 1 294.6900 | 20.09.2007 |
21 September | 1 294.3300 | 21.09.2007 |
22 September | 1 294.3300 | 21.09.2007 |
23 September | 1 294.3300 | 21.09.2007 |
24 September | 1 300.0900 | 24.09.2007 |
25 September | 1 299.2300 | 25.09.2007 |
26 September | 1 301.1700 | 26.09.2007 |
27 September | 1 304.8400 | 27.09.2007 |
28 September | 1 297.5900 | 28.09.2007 |
29 September | 1 297.5900 | 28.09.2007 |
30 September | 1 297.5900 | 28.09.2007 |