Day | Rate | Set date |
---|---|---|
1 August | 1 263.9000 | 01.08.2007 |
2 August | 1 260.8500 | 02.08.2007 |
3 August | 1 263.6800 | 03.08.2007 |
4 August | 1 263.6800 | 03.08.2007 |
5 August | 1 263.6800 | 03.08.2007 |
6 August | 1 276.0200 | 06.08.2007 |
7 August | 1 273.1200 | 07.08.2007 |
8 August | 1 274.7700 | 08.08.2007 |
9 August | 1 267.1200 | 09.08.2007 |
10 August | 1 271.9800 | 10.08.2007 |
11 August | 1 271.9800 | 10.08.2007 |
12 August | 1 271.9800 | 10.08.2007 |
13 August | 1 269.1300 | 13.08.2007 |
14 August | 1 267.2200 | 14.08.2007 |
15 August | 1 256.5700 | 15.08.2007 |
16 August | 1 268.6500 | 16.08.2007 |
17 August | 1 278.7400 | 17.08.2007 |
18 August | 1 278.7400 | 17.08.2007 |
19 August | 1 278.7400 | 17.08.2007 |
20 August | 1 270.7200 | 20.08.2007 |
21 August | 1 274.5500 | 21.08.2007 |
22 August | 1 273.8700 | 22.08.2007 |
23 August | 1 278.2000 | 23.08.2007 |
24 August | 1 282.1900 | 24.08.2007 |
25 August | 1 282.1900 | 24.08.2007 |
26 August | 1 282.1900 | 24.08.2007 |
27 August | 1 282.0100 | 27.08.2007 |
28 August | 1 284.2800 | 28.08.2007 |
29 August | 1 284.0400 | 29.08.2007 |
30 August | 1 280.0200 | 30.08.2007 |
31 August | 1 285.8700 | 31.08.2007 |