Day | Rate | Set date |
---|---|---|
1 September | 0.7968 | 01.09.2017 |
4 September | 0.7944 | 04.09.2017 |
5 September | 0.7996 | 05.09.2017 |
6 September | 0.8000 | 06.09.2017 |
7 September | 0.8047 | 07.09.2017 |
8 September | 0.8059 | 08.09.2017 |
11 September | 0.8029 | 11.09.2017 |
12 September | 0.8019 | 12.09.2017 |
13 September | 0.7985 | 13.09.2017 |
14 September | 0.8006 | 14.09.2017 |
15 September | 0.8002 | 15.09.2017 |
18 September | 0.7961 | 18.09.2017 |
19 September | 0.8010 | 19.09.2017 |
20 September | 0.8032 | 20.09.2017 |
21 September | 0.7933 | 21.09.2017 |
22 September | 0.7963 | 22.09.2017 |
25 September | 0.7936 | 25.09.2017 |
26 September | 0.7887 | 26.09.2017 |
27 September | 0.7849 | 27.09.2017 |
28 September | 0.7857 | 28.09.2017 |
29 September | 0.7834 | 29.09.2017 |