Day | Rate | Set date |
---|---|---|
1 March | 0.7676 | 01.03.2017 |
2 March | 0.7572 | 02.03.2017 |
3 March | 0.7595 | 03.03.2017 |
6 March | 0.7579 | 06.03.2017 |
7 March | 0.7588 | 07.03.2017 |
8 March | 0.7527 | 08.03.2017 |
9 March | 0.7506 | 09.03.2017 |
10 March | 0.7542 | 10.03.2017 |
13 March | 0.7571 | 13.03.2017 |
14 March | 0.7560 | 14.03.2017 |
15 March | 0.7710 | 15.03.2017 |
16 March | 0.7678 | 16.03.2017 |
17 March | 0.7702 | 17.03.2017 |
20 March | 0.7730 | 20.03.2017 |
21 March | 0.7691 | 21.03.2017 |
22 March | 0.7678 | 22.03.2017 |
23 March | 0.7627 | 23.03.2017 |
24 March | 0.7623 | 24.03.2017 |
27 March | 0.7618 | 27.03.2017 |
28 March | 0.7634 | 28.03.2017 |
29 March | 0.7670 | 29.03.2017 |
30 March | 0.7641 | 30.03.2017 |
31 March | 0.7629 | 31.03.2017 |