Day | Rate | Set date |
---|---|---|
3 July | 0.7661 | 03.07.2017 |
4 July | 0.7604 | 04.07.2017 |
5 July | 0.7603 | 05.07.2017 |
6 July | 0.7586 | 06.07.2017 |
7 July | 0.7606 | 07.07.2017 |
10 July | 0.7607 | 10.07.2017 |
11 July | 0.7638 | 11.07.2017 |
12 July | 0.7678 | 12.07.2017 |
13 July | 0.7730 | 13.07.2017 |
14 July | 0.7833 | 14.07.2017 |
17 July | 0.7801 | 17.07.2017 |
18 July | 0.7916 | 18.07.2017 |
19 July | 0.7953 | 19.07.2017 |
20 July | 0.7958 | 20.07.2017 |
21 July | 0.7915 | 21.07.2017 |
24 July | 0.7924 | 24.07.2017 |
25 July | 0.7937 | 25.07.2017 |
26 July | 0.8006 | 26.07.2017 |
27 July | 0.7967 | 27.07.2017 |
28 July | 0.7987 | 28.07.2017 |
31 July | 0.8003 | 31.07.2017 |