Day | Rate | Set date |
---|---|---|
1 August | 0.7968 | 01.08.2017 |
2 August | 0.7967 | 02.08.2017 |
3 August | 0.7949 | 03.08.2017 |
4 August | 0.7926 | 04.08.2017 |
7 August | 0.7913 | 07.08.2017 |
8 August | 0.7913 | 08.08.2017 |
9 August | 0.7889 | 09.08.2017 |
10 August | 0.7875 | 10.08.2017 |
11 August | 0.7894 | 11.08.2017 |
14 August | 0.7851 | 14.08.2017 |
15 August | 0.7822 | 15.08.2017 |
16 August | 0.7924 | 16.08.2017 |
17 August | 0.7886 | 17.08.2017 |
18 August | 0.7931 | 18.08.2017 |
21 August | 0.7939 | 21.08.2017 |
22 August | 0.7911 | 22.08.2017 |
23 August | 0.7904 | 23.08.2017 |
24 August | 0.7902 | 24.08.2017 |
25 August | 0.7934 | 25.08.2017 |
28 August | 0.7963 | 28.08.2017 |
29 August | 0.7947 | 29.08.2017 |
30 August | 0.7905 | 30.08.2017 |
31 August | 0.7947 | 31.08.2017 |