Day | Rate | Set date |
---|---|---|
1 June | 0.7374 | 01.06.2017 |
2 June | 0.7446 | 02.06.2017 |
5 June | 0.7487 | 05.06.2017 |
6 June | 0.7509 | 06.06.2017 |
7 June | 0.7549 | 07.06.2017 |
8 June | 0.7546 | 08.06.2017 |
9 June | 0.7530 | 09.06.2017 |
12 June | 0.7541 | 12.06.2017 |
13 June | 0.7538 | 13.06.2017 |
14 June | 0.7588 | 14.06.2017 |
15 June | 0.7579 | 15.06.2017 |
16 June | 0.7621 | 16.06.2017 |
19 June | 0.7599 | 19.06.2017 |
20 June | 0.7581 | 20.06.2017 |
21 June | 0.7553 | 21.06.2017 |
22 June | 0.7542 | 22.06.2017 |
23 June | 0.7569 | 23.06.2017 |
26 June | 0.7585 | 26.06.2017 |
27 June | 0.7583 | 27.06.2017 |
28 June | 0.7641 | 28.06.2017 |
29 June | 0.7684 | 29.06.2017 |
30 June | 0.7691 | 30.06.2017 |